Dark

Check out our Dark Pool Levels

UNH20260904P380
UNH Sep 4 2026 380.00 Put (UNH260904P00380000)
option OPRA

EOD

Aug 5, 2026

2.47-27.353%(-0.93)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1000	5.1000	2.4700	2.4700	-27.353%	87	113	0.000%
2026-08-04	3.4500	4.0000	3.4000	3.4000	+23.636%	27	42	-27.353%
2026-08-03	2.9600	2.9600	2.7500	2.7500	-4.181%	2	20	-10.182%
2026-07-31	2.7500	2.8700	2.5300	2.8700	-21.370%	11	18	-13.937%
2026-07-30	3.6500	3.6500	3.6500	3.6500	+28.070%	1	10	-32.329%
2026-07-29	2.5200	2.8500	2.5100	2.8500	+16.803%	6	9	-13.333%
2026-07-28	2.4400	2.4400	2.4400	2.4400	-30.086%	2	0	+1.230%
2026-07-27	3.5300	3.5300	3.4900	3.4900	+1.159%	2	0	-29.226%
2026-07-24	3.4800	3.4800	3.4500	3.4500	0.000%	2	0	-28.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC