Dark

Check out our Dark Pool Levels

UNH20260904P375
UNH Sep 4 2026 375.00 Put (UNH260904P00375000)
option OPRA

EOD

Aug 5, 2026

1.89-31.522%(-0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0500	4.0500	1.8900	1.8900	-31.522%	2	34	0.000%
2026-08-04	3.1200	3.1200	2.6500	2.7600	+22.667%	23	32	-31.522%
2026-08-03	2.3000	2.3000	2.0600	2.2500	+9.756%	6	12	-16.000%
2026-07-29	2.0500	2.0500	2.0500	2.0500	-21.154%	1	7	-7.805%
2026-07-28	2.6000	2.6000	2.6000	2.6000	-9.408%	2	0	-27.308%
2026-07-27	2.9700	2.9700	2.8300	2.8700	-8.013%	4	0	-34.146%
2026-07-24	3.1200	3.1200	3.1200	3.1200	0.000%	1	0	-39.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC