Dark

Check out our Level2View

UNH20260904P370
UNH Sep 4 2026 370.00 Put (UNH260904P00370000)
option OPRA

EOD

Aug 5, 2026

1.65-25.339%(-0.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7200	2.7200	1.6500	1.6500	-25.339%	4	34	0.000%
2026-08-04	2.4200	2.4200	2.2100	2.2100	+18.817%	14	35	-25.339%
2026-08-03	1.8600	1.8700	1.8600	1.8600	-11.429%	20	25	-11.290%
2026-07-31	1.9700	2.1000	1.9500	2.1000	+27.273%	5	9	-21.429%
2026-07-29	1.8800	1.8800	1.6500	1.6500	+3.125%	4	4	0.000%
2026-07-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	+3.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC