Dark

Check out our Level2View

UNH20260904C475
UNH Sep 4 2026 475.00 Call (UNH260904C00475000)
option OPRA

EOD

Aug 5, 2026

1.02+27.500%(+0.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	1.0200	0.8000	1.0200	+27.500%	3	68	0.000%
2026-08-04	0.7500	0.8000	0.7500	0.8000	-49.686%	3	67	+27.500%
2026-07-30	1.2500	1.5900	1.2500	1.5900	-45.172%	4	65	-35.849%
2026-07-28	2.0500	2.9600	1.5600	2.9000	+51.042%	71	68	-64.828%
2026-07-27	1.8700	1.9900	1.8700	1.9200	0.000%	61	0	-46.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC