Dark

Check out our Level2View

UNH20260904C470
UNH Sep 4 2026 470.00 Call (UNH260904C00470000)
option OPRA

EOD

Aug 5, 2026

1.22+23.232%(+0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8900	1.4000	0.8900	1.2200	+23.232%	7	30	0.000%
2026-08-04	0.9800	0.9900	0.9800	0.9900	-24.427%	14	28	+23.232%
2026-08-03	1.2500	1.3100	1.2500	1.3100	-43.534%	3	23	-6.870%
2026-07-30	2.3200	2.3200	2.3200	2.3200	-17.143%	1	20	-47.414%
2026-07-29	2.8000	2.8000	2.8000	2.8000	-20.000%	1	19	-56.429%
2026-07-28	3.3000	3.7000	3.3000	3.5000	+47.059%	11	0	-65.143%
2026-07-27	2.2500	2.3800	2.2500	2.3800	-10.189%	3	0	-48.739%
2026-07-24	3.1000	3.2000	2.6500	2.6500	-15.873%	4	0	-53.962%
2026-07-23	3.7000	3.7000	3.1500	3.1500	0.000%	5	0	-61.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC