Dark

Check out our Level2View

UNH20260904C465
UNH Sep 4 2026 465.00 Call (UNH260904C00465000)
option OPRA

EOD

Aug 5, 2026

1.59+22.308%(+0.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.6000	1.1500	1.5900	+22.308%	7	14	0.000%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-23.529%	1	10	+22.308%
2026-08-03	1.6600	1.7000	1.6600	1.7000	-22.374%	2	10	-6.471%
2026-07-31	2.1900	2.1900	2.1900	2.1900	-2.667%	1	9	-27.397%
2026-07-30	2.0000	2.2500	1.9900	2.2500	-33.628%	4	9	-29.333%
2026-07-29	2.9800	4.0700	2.9800	3.3900	-25.495%	3	9	-53.097%
2026-07-28	4.1600	4.5500	4.1200	4.5500	+51.667%	4	0	-65.055%
2026-07-27	2.8500	3.0000	2.8500	3.0000	-47.644%	2	0	-47.000%
2026-07-23	5.7300	5.7300	5.7300	5.7300	0.000%	3	0	-72.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC