Dark

Check out our Level2View

UNH20260904C460
UNH Sep 4 2026 460.00 Call (UNH260904C00460000)
option OPRA

EOD

Aug 5, 2026

2.02+18.824%(+0.32)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0900	2.0200	1.0900	2.0200	+18.824%	13	205	0.000%
2026-08-04	1.7000	1.7000	1.4200	1.7000	-31.727%	4	210	+18.824%
2026-08-03	2.1500	2.4900	2.1500	2.4900	+2.469%	6	210	-18.876%
2026-07-31	2.7300	2.7500	2.4300	2.4300	-45.023%	8	205	-16.872%
2026-07-30	2.3000	4.4500	2.3000	4.4200	+26.286%	7	202	-54.299%
2026-07-29	6.0000	6.0000	3.5000	3.5000	-36.131%	20	200	-42.286%
2026-07-28	3.0000	5.5900	3.0000	5.4800	+85.135%	108	0	-63.139%
2026-07-27	3.0200	3.6700	2.9600	2.9600	-54.809%	108	0	-31.757%
2026-07-23	6.5500	6.5500	6.5500	6.5500	0.000%	3	0	-69.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC