Dark

Check out our Level2View

UNH20260904C450
UNH Sep 4 2026 450.00 Call (UNH260904C00450000)
option OPRA

EOD

Aug 5, 2026

3.53+44.082%(+1.08)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9100	3.5300	1.9100	3.5300	+44.082%	12	282	0.000%
2026-08-04	2.8400	3.3900	2.3200	2.4500	-30.000%	25	279	+44.082%
2026-08-03	3.7500	3.7500	3.4300	3.5000	-7.895%	14	269	+0.857%
2026-07-31	4.0000	4.5300	3.8000	3.8000	-25.636%	11	255	-7.105%
2026-07-30	3.9500	6.5300	3.7500	5.1100	-40.234%	41	248	-30.920%
2026-07-28	5.2000	8.5500	4.7000	8.5500	+79.622%	102	209	-58.713%
2026-07-27	5.6700	5.6700	3.6000	4.7600	-26.769%	119	0	-25.840%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-12.162%	1	0	-45.692%
2026-07-23	7.2500	7.4000	7.0200	7.4000	0.000%	3	0	-52.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC