Dark

Check out our API

UNH20260904C445
UNH Sep 4 2026 445.00 Call (UNH260904C00445000)
option OPRA

EOD

Aug 5, 2026

4.00+27.796%(+0.87)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	4.4500	2.4000	4.0000	+27.796%	26	231	0.000%
2026-08-04	3.9400	5.0500	3.0400	3.1300	-30.444%	57	227	+27.796%
2026-08-03	4.3000	4.7300	4.3000	4.5000	-7.975%	183	206	-11.111%
2026-07-31	4.8900	4.8900	4.8900	4.8900	-40.727%	1	29	-18.200%
2026-07-30	8.2500	8.2500	8.2500	8.2500	+30.952%	19	28	-51.515%
2026-07-28	6.0200	6.4000	6.0200	6.3000	-3.077%	5	9	-36.508%
2026-07-27	6.5000	6.5000	6.5000	6.5000	-8.964%	1	0	-38.462%
2026-07-24	7.2000	7.2200	7.1400	7.1400	0.000%	4	0	-43.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC