Dark

Check out our Level2View

UNH20260904C440
UNH Sep 4 2026 440.00 Call (UNH260904C00440000)
option OPRA

EOD

Aug 5, 2026

4.72+24.211%(+0.92)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6000	5.1300	2.5000	4.7200	+24.211%	91	302	0.000%
2026-08-04	4.0000	4.3500	3.7500	3.8000	-25.490%	67	288	+24.211%
2026-08-03	5.2000	6.0600	5.1000	5.1000	-12.671%	16	279	-7.451%
2026-07-31	6.9200	6.9200	5.8400	5.8400	-36.175%	2	263	-19.178%
2026-07-30	9.1500	9.1500	9.1500	9.1500	-5.181%	1	263	-48.415%
2026-07-29	10.8100	10.8100	9.6500	9.6500	-17.238%	11	264	-51.088%
2026-07-28	8.3000	11.6800	8.3000	11.6600	+53.826%	6	0	-59.520%
2026-07-27	6.5500	7.9700	6.5500	7.5800	-13.173%	249	0	-37.731%
2026-07-24	8.7500	8.7500	8.7300	8.7300	0.000%	2	0	-45.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC