Dark

Check out our Dark Pool Levels

UNH20260904C435
UNH Sep 4 2026 435.00 Call (UNH260904C00435000)
option OPRA

EOD

Aug 5, 2026

5.90+24.211%(+1.15)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0500	6.7000	5.0500	5.9000	+24.211%	44	54	0.000%
2026-08-04	5.0300	5.2500	4.6900	4.7500	-34.932%	9	30	+24.211%
2026-08-03	7.0000	7.3000	7.0000	7.3000	-21.925%	2	22	-19.178%
2026-07-31	9.3500	9.3500	9.3500	9.3500	-6.500%	3	21	-36.898%
2026-07-30	10.0000	10.0000	10.0000	10.0000	-5.033%	1	21	-41.000%
2026-07-29	12.9600	12.9600	10.5300	10.5300	-17.412%	11	20	-43.970%
2026-07-28	8.9700	12.7500	8.9700	12.7500	+31.851%	6	0	-53.725%
2026-07-27	9.1900	9.6700	9.1900	9.6700	-4.823%	2	0	-38.987%
2026-07-24	12.4400	12.4400	10.1600	10.1600	0.000%	2	0	-41.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC