Dark

Check out our API

UNH20260904C430
UNH Sep 4 2026 430.00 Call (UNH260904C00430000)
option OPRA

EOD

Aug 5, 2026

8.15+30.400%(+1.90)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	8.1500	6.2500	8.1500	+30.400%	15	66	0.000%
2026-08-04	7.8200	7.8200	6.2500	6.2500	-27.746%	16	61	+30.400%
2026-08-03	8.4000	8.8000	8.4000	8.6500	+1.765%	8	56	-5.780%
2026-07-31	10.4500	10.4500	8.5000	8.5000	-36.330%	40	50	-4.118%
2026-07-30	10.3000	13.3500	10.3000	13.3500	+0.755%	3	39	-38.951%
2026-07-29	14.4700	14.5000	12.5800	13.2500	-14.406%	5	38	-38.491%
2026-07-28	15.0000	15.4900	14.9000	15.4800	+32.534%	50	0	-47.351%
2026-07-27	11.6800	11.6800	11.6800	11.6800	-2.667%	1	0	-30.223%
2026-07-24	12.5000	12.5800	12.0000	12.0000	0.000%	9	0	-32.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC