Dark

Check out our API

UNH20260904C425
UNH Sep 4 2026 425.00 Call (UNH260904C00425000)
option OPRA

EOD

Aug 5, 2026

9.65+30.582%(+2.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.3500	9.6500	8.3500	9.6500	+30.582%	7	30	0.000%
2026-08-04	8.5300	8.5300	7.3300	7.3900	-30.545%	9	29	+30.582%
2026-08-03	10.2700	10.6400	10.2700	10.6400	-4.403%	5	25	-9.305%
2026-07-31	13.8500	13.8500	11.1100	11.1300	-35.102%	9	25	-13.297%
2026-07-29	17.0100	17.1500	17.0100	17.1500	+6.324%	3	18	-43.732%
2026-07-28	14.4500	16.1300	13.3900	16.1300	+20.015%	11	0	-40.174%
2026-07-27	11.4600	13.4600	11.4600	13.4400	-7.502%	11	0	-28.199%
2026-07-24	16.4400	16.4400	14.5300	14.5300	-9.919%	3	0	-33.586%
2026-07-23	18.4700	19.9000	16.1300	16.1300	0.000%	3	0	-40.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC