Dark

Check out our API

UNH20260904C420
UNH Sep 4 2026 420.00 Call (UNH260904C00420000)
option OPRA

EOD

Aug 5, 2026

12.17+29.193%(+2.75)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1400	12.6000	5.9500	12.1700	+29.193%	59	63	0.000%
2026-08-04	9.6000	10.5700	9.3800	9.4200	-26.977%	13	47	+29.193%
2026-08-03	13.5000	13.5000	11.9300	12.9000	-2.050%	10	40	-5.659%
2026-07-31	15.5000	15.7000	13.1700	13.1700	-29.497%	24	33	-7.593%
2026-07-29	18.6800	18.6800	18.6800	18.6800	-16.978%	4	10	-34.850%
2026-07-28	15.6500	22.5000	15.6500	22.5000	+44.881%	6	0	-45.911%
2026-07-27	15.5300	15.5300	15.5300	15.5300	-9.446%	1	0	-21.636%
2026-07-24	17.1500	17.1500	17.1500	17.1500	-13.384%	2	0	-29.038%
2026-07-23	19.0000	19.8000	19.0000	19.8000	0.000%	2	0	-38.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC