Dark

Check out our API

UNH20260904C415
UNH Sep 4 2026 415.00 Call (UNH260904C00415000)
option OPRA

EOD

Aug 5, 2026

14.80+28.139%(+3.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.8200	14.9800	7.8200	14.8000	+28.139%	14	20	0.000%
2026-08-04	12.1800	12.1800	11.0000	11.5500	-23.913%	7	17	+28.139%
2026-08-03	14.4200	15.6000	14.2000	15.1800	-4.408%	18	15	-2.503%
2026-07-31	17.3500	17.3500	15.8800	15.8800	-11.186%	2	3	-6.801%
2026-07-30	17.8800	17.8800	17.8800	17.8800	-23.557%	1	2	-17.226%
2026-07-29	23.3900	23.3900	23.3900	23.3900	+40.060%	1	2	-36.725%
2026-07-27	16.7000	16.7000	16.7000	16.7000	0.000%	1	0	-11.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC