Dark

Check out our Level2View

UNH20260904C410
UNH Sep 4 2026 410.00 Call (UNH260904C00410000)
option OPRA

EOD

Aug 5, 2026

17.55+24.028%(+3.40)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	17.8000	10.0000	17.5500	+24.028%	16	20	0.000%
2026-08-04	14.4700	14.9000	13.6400	14.1500	-20.950%	13	19	+24.028%
2026-08-03	18.0000	18.0000	17.9000	17.9000	-2.981%	3	10	-1.955%
2026-07-31	20.3000	20.3000	18.4500	18.4500	-12.185%	2	10	-4.878%
2026-07-27	19.1000	21.0100	19.1000	21.0100	-10.596%	9	10	-16.468%
2026-07-24	23.5000	23.5000	23.5000	23.5000	0.000%	1	0	-25.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC