Dark

Check out our Dark Pool Levels

UNH20260904C405
UNH Sep 4 2026 405.00 Call (UNH260904C00405000)
option OPRA

EOD

Aug 5, 2026

12.32-29.680%(-5.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.3200	12.3200	12.3200	12.3200	-29.680%	4	19	0.000%
2026-08-04	16.0200	17.7400	16.0200	17.5200	-24.807%	3	15	-29.680%
2026-07-31	23.3000	23.3000	23.3000	23.3000	-20.613%	1	15	-47.124%
2026-07-30	28.5000	29.3500	28.3500	29.3500	+4.263%	19	15	-58.024%
2026-07-29	29.8500	29.9500	28.1500	28.1500	0.000%	19	19	-56.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC