Dark

UNH20260821P410
UNH Aug 21 2026 410.00 Put (UNH260821P00410000)
option OPRA

EOD

Aug 5, 2026

7.70-19.456%(-1.86)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.9700	15.8000	6.6500	7.7000	-19.456%	137	1,361	0.000%
2026-08-04	9.6500	11.2500	8.6800	9.5600	+30.068%	89	1,423	-19.456%
2026-08-03	7.4000	8.1100	6.9500	7.3500	-6.369%	213	1,422	+4.762%
2026-07-31	6.3300	7.8500	6.0600	7.8500	+22.656%	670	1,430	-1.911%
2026-07-30	10.3000	10.3000	4.8500	6.4000	-4.903%	74	1,281	+20.313%
2026-07-29	5.0900	6.9100	4.6500	6.7300	+28.435%	45	1,299	+14.413%
2026-07-28	7.9300	8.2700	4.8000	5.2400	-41.778%	43	1,296	+46.947%
2026-07-27	8.5000	10.3200	7.8500	9.0000	+16.129%	158	1,294	-14.444%
2026-07-24	7.2700	8.1500	7.2700	7.7500	+9.929%	56	1,248	-0.645%
2026-07-23	6.0200	8.2000	6.0200	7.0500	+30.556%	148	1,235	+9.220%
2026-07-22	4.5500	5.6800	4.5400	5.4000	+21.348%	302	1,175	+42.593%
2026-07-21	8.4000	8.4000	4.4500	4.4500	-46.897%	165	980	+73.034%
2026-07-20	7.4800	10.0000	7.4800	8.3800	+8.831%	52	943	-8.115%
2026-07-17	8.2900	8.4000	5.9700	7.7000	-23.838%	266	955	0.000%
2026-07-16	3.3400	10.1100	2.7200	10.1100	-32.600%	323	955	-23.838%
2026-07-15	15.3000	15.4000	12.8200	15.0000	+21.261%	216	823	-48.667%
2026-07-14	11.0000	12.8500	10.8300	12.3700	+6.180%	139	731	-37.753%
2026-07-13	10.9000	11.8700	10.9000	11.6500	-6.800%	92	740	-33.906%
2026-07-10	12.6500	13.0000	11.3500	12.5000	+10.619%	51	736	-38.400%
2026-07-09	12.7000	12.7100	11.2500	11.3000	-17.518%	178	727	-31.858%
2026-07-08	11.9300	13.7000	11.9300	13.7000	+6.781%	45	744	-43.796%
2026-07-07	13.7800	14.4000	12.8300	12.8300	-24.839%	132	764	-39.984%
2026-07-06	14.4000	17.0700	14.4000	17.0700	+19.371%	43	735	-54.892%
2026-07-02	13.3000	14.3000	12.1400	14.3000	+8.994%	18	725	-46.154%
2026-07-01	15.5500	15.5500	12.8900	13.1200	-25.242%	186	725	-41.311%
2026-06-30	15.2900	17.7100	15.2900	17.5500	+10.031%	65	581	-56.125%
2026-06-29	14.1100	16.0000	14.1100	15.9500	+16.423%	51	568	-51.724%
2026-06-26	16.5000	16.5000	13.2000	13.7000	-24.100%	88	555	-43.796%
2026-06-25	21.1000	21.5000	18.0500	18.0500	-21.963%	112	556	-57.341%
2026-06-24	21.9300	23.1300	21.9300	23.1300	+10.458%	16	529	-66.710%
2026-06-23	20.6000	22.8500	20.6000	20.9400	+0.432%	42	525	-63.228%
2026-06-22	23.4000	23.4000	20.7000	20.8500	-16.932%	128	489	-63.070%
2026-06-18	23.7400	25.1000	22.8500	25.1000	+0.040%	64	557	-69.323%
2026-06-17	22.8000	25.0900	20.7000	25.0900	+16.157%	64	557	-69.310%
2026-06-16	21.3000	21.6000	19.9100	21.6000	+9.924%	75	557	-64.352%
2026-06-15	23.7500	23.9500	18.8500	19.6500	-17.263%	102	376	-60.814%
2026-06-12	25.0500	25.0800	22.8000	23.7500	-8.230%	143	376	-67.579%
2026-06-11	26.5000	26.5000	24.4000	25.8800	-1.221%	149	376	-70.247%
2026-06-10	25.1400	26.8100	25.1400	26.2000	+13.913%	73	294	-70.611%
2026-06-09	25.7400	25.9000	23.0000	23.0000	-11.538%	86	244	-66.522%
2026-06-08	31.4000	31.4000	26.0000	26.0000	-10.190%	39	202	-70.385%
2026-06-05	30.9800	31.2000	28.7500	28.9500	-5.945%	56	181	-73.402%
2026-06-04	31.4500	31.5000	30.7800	30.7800	-28.168%	26	145	-74.984%
2026-06-03	41.5000	42.8500	41.5000	42.8500	-3.273%	5	126	-82.030%
2026-06-02	43.5100	45.1500	43.5100	44.3000	+5.981%	22	124	-82.619%
2026-05-29	41.6500	41.8000	41.6500	41.8000	+11.467%	2	104	-81.579%
2026-05-28	37.5000	37.5000	37.5000	37.5000	-6.670%	1	103	-79.467%
2026-05-27	39.3500	40.1800	39.3500	40.1800	-5.791%	11	102	-80.836%
2026-05-26	42.6500	42.6500	42.6500	42.6500	+17.364%	1	97	-81.946%
2026-05-22	36.3000	36.3400	36.3000	36.3400	-6.581%	2	97	-78.811%
2026-05-21	38.9000	38.9000	38.9000	38.9000	+0.361%	1	97	-80.206%
2026-05-20	37.0000	38.7600	37.0000	38.7600	+8.785%	3	97	-80.134%
2026-05-19	34.5000	35.6300	34.5000	35.6300	-9.912%	5	97	-78.389%
2026-05-18	38.8500	39.6400	38.8500	39.5500	+9.224%	3	97	-80.531%
2026-05-15	34.4000	36.3600	34.4000	36.2100	+13.868%	17	97	-78.735%
2026-05-14	33.4800	33.5400	31.8000	31.8000	+0.157%	16	96	-75.786%
2026-05-13	29.8100	32.7500	29.8100	31.7500	-5.422%	31	98	-75.748%
2026-05-12	36.4000	36.6500	33.5700	33.5700	-18.815%	28	98	-77.063%
2026-05-11	41.3500	41.3500	41.3500	41.3500	-16.801%	10	98	-81.378%
2026-05-07	49.6000	49.9000	49.4600	49.7000	-1.487%	4	56	-84.507%
2026-05-06	50.4500	50.4500	50.4500	50.4500	-4.667%	30	55	-84.737%
2026-04-29	52.9200	52.9200	52.9200	52.9200	+2.064%	1	25	-85.450%
2026-04-28	51.8500	51.8500	51.8500	51.8500	-21.677%	10	24	-85.149%
2026-04-21	66.2000	66.2000	66.2000	66.2000	-46.157%	10	19	-88.369%
2026-03-17	122.9500	122.9500	122.9500	122.9500	-0.927%	1	47	-93.737%
2026-03-16	123.9900	124.1000	123.9900	124.1000	+3.685%	4	47	-93.795%
2026-02-27	119.6900	119.6900	119.6900	119.6900	-8.072%	5	44	-93.567%
2026-02-25	129.8000	130.2000	129.8000	130.2000	+6.242%	2	49	-94.086%
2026-01-28	122.5500	122.5500	122.5500	122.5500	-3.084%	5	49	-93.717%
2026-01-27	126.4500	126.4500	126.4500	126.4500	+72.510%	20	44	-93.911%
2026-01-26	73.4000	73.4000	73.3000	73.3000	+3.604%	2	30	-89.495%
2026-01-22	70.7500	70.7500	70.7500	70.7500	-8.367%	2	30	-89.117%
2026-01-21	76.4500	77.2100	76.1500	77.2100	-12.411%	4	28	-90.027%
2025-12-19	88.1500	88.1500	88.1500	88.1500	-3.661%	1	27	-91.265%
2025-12-18	91.6500	91.6500	91.5000	91.5000	+11.382%	2	26	-91.585%
2025-12-15	82.1500	82.1500	82.1500	82.1500	-11.809%	2	26	-90.627%
2025-11-26	93.2000	93.2000	93.1500	93.1500	-1.429%	10	19	-91.734%
2025-11-04	94.4000	94.5500	94.4000	94.5000	+0.500%	4	19	-91.852%
2025-11-03	94.0300	94.0300	94.0300	94.0300	+22.595%	2	15	-91.811%
2025-10-23	77.2000	77.2000	76.7000	76.7000	+3.649%	2	15	-89.961%
2025-10-10	74.0000	74.0000	74.0000	74.0000	-9.811%	5	15	-89.595%
2025-10-01	82.0500	82.0500	82.0500	82.0500	0.000%	10	10	-90.615%