Dark

UNH20260821P370
UNH Aug 21 2026 370.00 Put (UNH260821P00370000)
option OPRA

EOD

Aug 5, 2026

0.6200-38.000%(-0.3800)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5200	1.6300	0.5800	0.6200	-38.000%	153	1,699	0.000%
2026-08-04	0.8500	1.3000	0.8500	1.0000	+20.482%	28	1,605	-38.000%
2026-08-03	0.8200	0.8500	0.7500	0.8300	+5.063%	110	1,587	-25.301%
2026-07-31	0.9100	1.0000	0.7400	0.7900	+1.282%	38	1,531	-21.519%
2026-07-30	1.4000	1.4000	0.7800	0.7800	-11.364%	5	1,550	-20.513%
2026-07-29	0.8300	0.9900	0.7800	0.8800	+6.024%	581	1,550	-29.545%
2026-07-28	1.2800	1.3300	0.7300	0.8300	-40.714%	33	1,122	-25.301%
2026-07-27	1.2000	1.5200	1.2000	1.4000	+6.870%	56	1,118	-55.714%
2026-07-24	1.2500	1.3700	1.1800	1.3100	+5.645%	9	1,076	-52.672%
2026-07-23	1.3000	1.5000	0.9800	1.2400	+19.231%	268	1,077	-50.000%
2026-07-22	0.9400	1.0400	0.8700	1.0400	+13.043%	33	1,266	-40.385%
2026-07-21	1.6900	1.6900	0.9200	0.9200	-44.578%	31	1,280	-32.609%
2026-07-20	1.5400	1.9000	1.5300	1.6600	+5.732%	41	1,281	-62.651%
2026-07-17	1.6700	1.7400	1.2100	1.5700	-18.229%	53	1,280	-60.510%
2026-07-16	1.0400	1.9500	0.6700	1.9200	-49.072%	227	1,281	-67.708%
2026-07-15	3.8500	4.1500	3.3100	3.7700	+17.445%	193	1,366	-83.554%
2026-07-14	2.9200	3.6500	2.8400	3.2100	+8.446%	32	1,380	-80.685%
2026-07-13	3.3800	3.3800	2.9500	2.9600	-14.203%	46	1,380	-79.054%
2026-07-10	3.4500	3.6500	3.3100	3.4500	+2.985%	14	1,398	-82.029%
2026-07-09	3.3500	3.6000	3.3500	3.3500	-16.250%	89	1,388	-81.493%
2026-07-08	3.8700	4.1500	3.6500	4.0000	+4.439%	56	1,366	-84.500%
2026-07-07	3.7700	4.2500	3.7700	3.8300	-25.195%	28	1,376	-83.812%
2026-07-06	4.1000	5.1200	4.0500	5.1200	+24.878%	51	1,386	-87.891%
2026-07-02	3.9000	4.4000	3.5700	4.1000	+3.797%	164	1,426	-84.878%
2026-07-01	5.1800	5.1800	3.8900	3.9500	-25.472%	77	1,426	-84.304%
2026-06-30	4.5800	5.3000	4.5800	5.3000	+10.417%	33	1,424	-88.302%
2026-06-29	4.3600	4.8000	4.2600	4.8000	+19.107%	254	1,414	-87.083%
2026-06-26	5.0100	5.0200	4.0000	4.0300	-32.269%	106	1,174	-84.615%
2026-06-25	7.3600	7.3600	5.7000	5.9500	-27.879%	234	1,178	-89.580%
2026-06-24	6.7500	8.6000	6.7500	8.2500	+13.793%	88	1,086	-92.485%
2026-06-23	7.2000	7.6400	7.0000	7.2500	+2.113%	48	1,085	-91.448%
2026-06-22	8.3900	8.3900	7.0500	7.1000	-21.978%	71	1,080	-91.268%
2026-06-18	8.3000	9.2500	7.9000	9.1000	+7.059%	119	1,012	-93.187%
2026-06-17	7.7500	8.7000	7.0800	8.5000	+16.438%	32	1,012	-92.706%
2026-06-16	6.7800	7.4000	6.7500	7.3000	+14.961%	43	1,012	-91.507%
2026-06-15	8.3100	9.1000	6.0400	6.3500	-25.904%	65	916	-90.236%
2026-06-12	9.3500	9.6700	8.4000	8.5700	-12.551%	84	916	-92.765%
2026-06-11	9.9000	10.4200	9.7000	9.8000	-1.508%	40	916	-93.673%
2026-06-10	8.7100	10.7500	8.7100	9.9500	+12.429%	81	903	-93.769%
2026-06-09	10.1000	10.6200	8.8500	8.8500	-18.583%	78	864	-92.994%
2026-06-08	12.2000	12.9500	10.7500	10.8700	-11.482%	64	816	-94.296%
2026-06-05	11.3500	12.8300	11.3500	12.2800	-6.687%	67	796	-94.951%
2026-06-04	13.4900	13.9500	12.9700	13.1600	-24.368%	72	761	-95.289%
2026-06-03	17.8700	19.0000	17.1500	17.4000	-16.306%	21	749	-96.437%
2026-06-02	20.3900	21.5500	19.9000	20.7900	+2.414%	58	738	-97.018%
2026-06-01	19.8700	20.3000	18.3600	20.3000	+9.434%	22	721	-96.946%
2026-05-29	17.1200	20.5000	17.1200	18.5500	+2.827%	74	708	-96.658%
2026-05-28	16.3000	18.0400	16.3000	18.0400	+0.222%	52	675	-96.563%
2026-05-27	19.0000	19.0000	17.9000	18.0000	-6.736%	11	648	-96.556%
2026-05-26	17.7600	20.3700	17.7600	19.3000	+17.683%	67	645	-96.788%
2026-05-22	17.9000	17.9000	15.6000	16.4000	-9.442%	12	596	-96.220%
2026-05-21	18.6500	18.6500	17.7500	18.1100	-5.775%	6	591	-96.576%
2026-05-20	16.7000	19.6800	16.6500	19.2200	+21.800%	43	591	-96.774%
2026-05-19	15.8000	15.9000	15.1600	15.7800	-10.443%	57	582	-96.071%
2026-05-18	17.6500	18.4500	17.4600	17.6200	+8.431%	18	582	-96.481%
2026-05-15	16.1200	16.5000	16.1200	16.2500	+14.517%	9	582	-96.185%
2026-05-14	14.7900	15.4800	14.0900	14.1900	-0.141%	83	542	-95.631%
2026-05-13	14.8500	14.8500	13.1700	14.2100	-7.366%	31	549	-95.637%
2026-05-12	18.3500	18.8900	15.0000	15.3400	-19.475%	21	549	-95.958%
2026-05-11	18.8500	20.4700	18.8300	19.0500	-7.659%	47	549	-96.745%
2026-05-08	21.1000	21.7000	20.3700	20.6300	-12.954%	11	536	-96.995%
2026-05-07	23.8700	25.0000	23.6000	23.7000	-3.265%	32	534	-97.384%
2026-05-06	24.3600	24.9000	24.0500	24.5000	-7.998%	39	507	-97.469%
2026-05-05	25.9500	27.3500	25.9500	26.6300	+10.820%	21	481	-97.672%
2026-05-04	25.3000	25.3000	24.0300	24.0300	-0.620%	123	470	-97.420%
2026-05-01	24.9100	24.9100	24.1800	24.1800	-4.465%	3	376	-97.436%
2026-04-30	26.1500	27.4500	24.7000	25.3100	-2.466%	85	376	-97.550%
2026-04-29	26.7500	26.7500	25.6500	25.9500	-1.593%	64	352	-97.611%
2026-04-28	29.1700	29.1700	26.3700	26.3700	-20.835%	29	334	-97.649%
2026-04-24	33.9500	34.0100	33.2600	33.3100	+1.555%	23	321	-98.139%
2026-04-23	32.8000	32.8000	32.8000	32.8000	+2.054%	24	302	-98.110%
2026-04-22	31.2500	32.1400	31.2500	32.1400	-4.967%	2	279	-98.071%
2026-04-21	34.1600	34.1600	30.7500	33.8200	-38.408%	96	191	-98.167%
2026-04-20	54.9100	54.9100	54.9100	54.9100	+1.554%	19	191	-98.871%
2026-04-17	53.5100	54.0700	53.5100	54.0700	-8.263%	21	172	-98.853%
2026-04-16	58.7300	58.9400	58.7300	58.9400	-6.057%	2	151	-98.948%
2026-04-15	62.7400	62.7400	62.7400	62.7400	+1.653%	6	152	-99.012%
2026-04-14	61.3900	61.7200	61.3900	61.7200	-9.435%	6	146	-98.995%
2026-04-09	68.1500	68.1500	68.1500	68.1500	-19.110%	2	147	-99.090%
2026-03-17	84.2500	84.2500	84.2500	84.2500	-3.714%	1	145	-99.264%
2026-03-16	87.5000	87.5000	87.5000	87.5000	-4.715%	1	144	-99.291%
2026-03-13	91.8300	91.8300	91.8300	91.8300	+1.977%	2	144	-99.325%
2026-03-11	90.0500	90.0500	90.0500	90.0500	+9.417%	10	144	-99.311%
2026-03-02	82.6000	82.6000	82.3000	82.3000	-1.117%	2	147	-99.247%
2026-02-27	83.1600	83.2300	83.1600	83.2300	-10.158%	2	147	-99.255%
2026-02-25	93.1300	93.1300	92.6100	92.6400	+5.597%	4	146	-99.331%
2026-02-13	87.7300	87.7300	87.7300	87.7300	-3.125%	1	146	-99.293%
2026-02-03	90.5600	90.5600	90.5600	90.5600	+4.633%	2	146	-99.315%
2026-02-02	86.8500	86.8500	86.5500	86.5500	-7.680%	2	146	-99.284%
2026-01-27	84.2800	93.7500	84.2800	93.7500	+115.023%	70	146	-99.339%
2026-01-23	43.6000	43.6000	43.6000	43.6000	-1.802%	2	126	-98.578%
2026-01-22	44.7100	44.7100	44.4000	44.4000	-10.303%	3	126	-98.604%
2026-01-21	48.4500	49.6500	48.3000	49.5000	-13.808%	54	127	-98.747%
2026-01-16	57.4300	57.4300	57.4300	57.4300	+14.175%	5	100	-98.920%
2026-01-09	50.3500	50.3500	50.3000	50.3000	-6.852%	2	100	-98.767%
2026-01-07	54.0000	54.0000	54.0000	54.0000	-8.629%	7	102	-98.852%
2025-12-19	59.2500	59.2500	59.1000	59.1000	-1.664%	2	96	-98.951%
2025-12-18	60.1000	60.1000	60.1000	60.1000	+1.589%	1	96	-98.968%
2025-12-17	59.1600	59.1600	59.1600	59.1600	+8.650%	2	96	-98.952%
2025-12-12	54.4500	54.4500	54.4500	54.4500	-10.444%	1	98	-98.861%
2025-12-04	60.5500	60.8000	60.5500	60.8000	-5.882%	2	97	-98.980%
2025-11-26	63.8000	64.6000	63.5500	64.6000	-1.299%	72	71	-99.040%
2025-11-25	65.4500	65.4500	65.4500	65.4500	-7.556%	4	71	-99.053%
2025-11-21	70.6500	70.8000	70.6500	70.8000	-5.926%	2	67	-99.124%
2025-11-18	78.9000	78.9000	75.2500	75.2600	+8.288%	5	66	-99.176%
2025-11-10	69.4000	69.5000	69.4000	69.5000	-4.638%	2	67	-99.108%
2025-11-07	72.8800	72.8800	72.8800	72.8800	+10.625%	2	67	-99.149%
2025-11-04	63.4200	65.8800	63.4000	65.8800	+16.602%	52	69	-99.059%
2025-10-31	56.5000	56.5000	56.5000	56.5000	+12.774%	3	17	-98.903%
2025-10-24	50.4000	50.4000	50.1000	50.1000	-4.023%	2	14	-98.762%
2025-10-23	52.3000	52.3500	52.1000	52.2000	-0.704%	4	14	-98.812%
2025-10-20	52.5700	52.5700	52.5700	52.5700	+20.133%	7	12	-98.821%
2025-10-09	43.7200	43.7600	43.7200	43.7600	-9.230%	9	19	-98.583%
2025-10-07	48.2100	48.2100	48.2100	48.2100	+3.057%	2	10	-98.714%
2025-10-03	46.7800	46.7800	46.7800	46.7800	-13.849%	1	8	-98.675%
2025-09-11	54.3000	54.3000	54.3000	54.3000	-7.527%	2	8	-98.858%
2025-09-10	58.7200	58.7200	58.7200	58.7200	-19.096%	1	6	-98.944%
2025-09-08	72.5900	72.5900	72.5800	72.5800	-9.816%	5	5	-99.146%
2025-08-25	80.4800	80.4800	80.4800	80.4800	-26.043%	2	2	-99.230%
2025-08-13	108.8200	108.8200	108.8200	108.8200	0.000%	2	2	-99.430%