Dark

UNH20260821P360
UNH Aug 21 2026 360.00 Put (UNH260821P00360000)
option OPRA

EOD

Aug 5, 2026

0.3700-42.188%(-0.2700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8300	0.8800	0.3700	0.3700	-42.188%	10	2,977	0.000%
2026-08-04	0.6700	0.8000	0.6100	0.6400	+20.755%	752	2,977	-42.188%
2026-08-03	0.6200	0.6200	0.5000	0.5300	+3.922%	14	2,393	-30.189%
2026-07-31	0.6500	0.6500	0.5100	0.5100	-10.526%	12	2,393	-27.451%
2026-07-30	0.7000	0.7000	0.5200	0.5700	-5.000%	11	2,404	-35.088%
2026-07-29	0.6100	0.7200	0.6000	0.6000	+1.695%	4	2,406	-38.333%
2026-07-28	0.8300	0.8400	0.5700	0.5900	-37.895%	26	2,404	-37.288%
2026-07-27	0.7900	1.0600	0.7900	0.9500	+7.955%	228	2,405	-61.053%
2026-07-24	0.8900	0.9000	0.8200	0.8800	+4.762%	349	2,225	-57.955%
2026-07-23	0.7800	1.0400	0.7800	0.8400	+10.526%	30	1,904	-55.952%
2026-07-22	0.6800	0.7600	0.6600	0.7600	+2.703%	44	1,914	-51.316%
2026-07-21	0.9300	0.9300	0.7300	0.7400	-38.333%	63	1,935	-50.000%
2026-07-20	1.3100	1.3100	1.0300	1.2000	+8.108%	242	1,920	-69.167%
2026-07-17	1.3600	1.3600	0.9000	1.1100	-11.200%	95	1,868	-66.667%
2026-07-16	0.5600	1.3200	0.4500	1.2500	-50.980%	542	1,853	-70.400%
2026-07-15	2.9200	2.9200	2.2600	2.5500	+14.350%	219	1,918	-85.490%
2026-07-14	2.1200	2.5300	2.0400	2.2300	+0.905%	59	1,852	-83.408%
2026-07-13	2.4700	2.4700	2.1000	2.2100	-9.796%	42	1,880	-83.258%
2026-07-10	2.2500	2.6400	2.2500	2.4500	-2.000%	57	1,868	-84.898%
2026-07-09	2.7000	2.7000	2.4600	2.5000	-7.063%	13	1,875	-85.200%
2026-07-08	2.5800	2.8000	2.5800	2.6900	-3.237%	27	1,870	-86.245%
2026-07-07	3.0100	3.0100	2.7800	2.7800	-21.910%	6	1,869	-86.691%
2026-07-06	3.4500	3.7000	3.3800	3.5600	+20.270%	338	1,865	-89.607%
2026-07-02	2.8300	3.2000	2.6500	2.9600	+4.225%	36	1,640	-87.500%
2026-07-01	3.8200	3.8200	2.8400	2.8400	-26.234%	107	1,640	-86.972%
2026-06-30	3.7400	3.9300	3.7400	3.8500	+16.667%	33	1,560	-90.390%
2026-06-29	3.2200	3.6000	3.2200	3.3000	+10.000%	384	1,560	-88.788%
2026-06-26	3.8300	3.8300	3.0000	3.0000	-33.628%	32	1,248	-87.667%
2026-06-25	5.5000	5.5000	4.5200	4.5200	-26.861%	146	1,249	-91.814%
2026-06-24	6.3500	6.4000	5.5500	6.1800	+15.084%	246	1,177	-94.013%
2026-06-23	5.9200	5.9300	5.1000	5.3700	+1.705%	62	1,051	-93.110%
2026-06-22	5.9000	6.0000	5.2700	5.2800	-17.500%	34	1,052	-92.992%
2026-06-18	5.7800	6.6100	5.7800	6.4000	+10.345%	53	1,071	-94.219%
2026-06-17	5.4000	5.9000	5.3400	5.8000	0.000%	15	1,071	-93.621%
2026-06-16	5.0600	5.8000	4.9900	5.8000	+25.813%	21	1,071	-93.621%
2026-06-15	6.4700	6.4700	4.6000	4.6100	-26.240%	70	1,011	-91.974%
2026-06-12	7.1400	7.5800	6.2000	6.2500	-16.667%	167	1,011	-94.080%
2026-06-11	7.4500	7.9000	7.4500	7.5000	-2.850%	45	1,011	-95.067%
2026-06-10	7.2600	8.3000	7.2600	7.7200	+7.972%	89	1,032	-95.207%
2026-06-09	7.7100	8.0000	7.1500	7.1500	-16.374%	31	1,006	-94.825%
2026-06-08	9.7500	10.1000	8.3500	8.5500	-10.471%	42	1,011	-95.673%
2026-06-05	9.6300	10.1500	9.2000	9.5500	-6.556%	56	1,009	-96.126%
2026-06-04	10.8700	10.9000	10.0000	10.2200	-30.571%	42	972	-96.380%
2026-06-03	14.0000	14.9000	13.6900	14.7200	-6.302%	10	975	-97.486%
2026-06-02	15.9100	16.6800	15.6000	15.7100	-1.812%	49	972	-97.645%
2026-06-01	14.5000	16.2000	14.5000	16.0000	+10.041%	23	956	-97.688%
2026-05-29	15.0500	15.0500	14.5400	14.5400	+5.058%	2	942	-97.455%
2026-05-28	12.6500	14.0500	12.5500	13.8400	-1.143%	23	942	-97.327%
2026-05-27	15.9800	15.9800	13.9000	14.0000	-13.580%	42	931	-97.357%
2026-05-26	15.8000	16.2000	15.3500	16.2000	+26.563%	31	913	-97.716%
2026-05-22	12.7500	12.8400	12.2000	12.8000	-8.506%	15	885	-97.109%
2026-05-21	14.2500	14.4500	13.8500	13.9900	-6.671%	30	885	-97.355%
2026-05-20	13.2000	15.3400	13.2000	14.9900	+21.377%	14	885	-97.532%
2026-05-19	12.8500	12.8500	12.1000	12.3500	-11.596%	117	891	-97.004%
2026-05-18	13.5000	14.5000	13.3000	13.9700	+8.463%	60	891	-97.351%
2026-05-15	13.0000	13.1800	12.3000	12.8800	+17.626%	26	891	-97.127%
2026-05-14	11.8000	12.3000	10.9500	10.9500	-3.012%	108	780	-96.621%
2026-05-13	12.3000	12.3000	10.8200	11.2900	-7.155%	187	725	-96.723%
2026-05-12	14.9200	14.9200	12.0500	12.1600	-21.294%	27	725	-96.957%
2026-05-11	14.7700	16.2100	14.7700	15.4500	-2.830%	50	725	-97.605%
2026-05-08	16.7500	16.7500	15.9000	15.9000	-16.095%	55	575	-97.673%
2026-05-07	19.9300	19.9300	18.8800	18.9500	-3.807%	14	591	-98.047%
2026-05-06	19.3000	19.9500	19.3000	19.7000	-9.592%	23	597	-98.122%
2026-05-05	20.6800	22.2000	20.6800	21.7900	+7.871%	17	582	-98.302%
2026-05-04	20.6000	20.6000	20.0500	20.2000	+0.748%	11	581	-98.168%
2026-05-01	20.0500	20.0500	20.0500	20.0500	-4.751%	15	595	-98.155%
2026-04-30	20.7700	21.7000	19.7500	21.0500	+0.477%	51	595	-98.242%
2026-04-29	21.0700	21.7000	20.9500	20.9500	-5.204%	29	589	-98.234%
2026-04-28	27.1000	27.1000	22.0000	22.1000	-18.087%	64	611	-98.326%
2026-04-27	27.5000	29.0000	26.9800	26.9800	+0.111%	8	600	-98.629%
2026-04-24	27.2500	28.0500	26.9500	26.9500	-2.883%	20	596	-98.627%
2026-04-23	27.0900	27.7500	26.6600	27.7500	+4.245%	11	598	-98.667%
2026-04-22	25.2000	26.6200	25.2000	26.6200	-13.148%	21	599	-98.610%
2026-04-21	27.5000	31.0500	26.2000	30.6500	-34.340%	107	540	-98.793%
2026-04-20	46.6800	46.6800	46.6800	46.6800	+0.495%	10	540	-99.207%
2026-04-17	46.5500	46.9000	46.0600	46.4500	-9.718%	85	550	-99.203%
2026-04-16	53.6400	53.6400	51.3300	51.4500	-4.634%	10	584	-99.281%
2026-04-15	54.0000	54.0500	53.9500	53.9500	+0.149%	32	584	-99.314%
2026-04-14	50.6500	53.8700	50.6400	53.8700	-5.508%	26	590	-99.313%
2026-04-10	57.0100	57.0100	57.0100	57.0100	-1.927%	1	599	-99.351%
2026-04-08	57.7600	58.1300	57.7600	58.1300	+0.745%	37	599	-99.363%
2026-04-07	57.7000	57.7000	57.7000	57.7000	-34.529%	1	599	-99.359%
2026-04-01	88.1300	88.1300	88.1300	88.1300	-5.440%	1	599	-99.580%
2026-03-31	93.2800	93.2800	93.2000	93.2000	-6.930%	2	598	-99.603%
2026-03-27	100.1400	100.1400	100.1400	100.1400	+11.676%	1	597	-99.631%
2026-03-26	89.6700	89.6700	89.6700	89.6700	+0.662%	1	598	-99.587%
2026-03-24	92.0000	92.0000	89.0800	89.0800	-2.592%	4	599	-99.585%
2026-03-23	91.4500	91.4500	91.4500	91.4500	+17.696%	10	597	-99.595%
2026-03-18	77.9000	77.9000	77.5700	77.7000	-5.875%	5	607	-99.524%
2026-03-13	82.5500	82.5500	82.5500	82.5500	+2.141%	1	602	-99.552%
2026-03-10	80.8200	80.8200	80.8200	80.8200	-2.989%	1	601	-99.542%
2026-03-09	83.3100	83.3100	83.3100	83.3100	+6.821%	1	600	-99.556%
2026-03-04	77.9900	77.9900	77.9900	77.9900	-3.704%	1	600	-99.526%
2026-03-03	80.9900	80.9900	80.9900	80.9900	+4.841%	2	600	-99.543%
2026-02-19	77.4500	77.4500	77.2500	77.2500	-8.547%	2	600	-99.521%
2026-02-12	84.4700	84.4700	84.4700	84.4700	+6.118%	3	600	-99.562%
2026-01-30	79.6000	79.6000	79.6000	79.6000	+2.842%	1	597	-99.535%
2026-01-29	77.4000	77.4000	77.4000	77.4000	+93.548%	1	596	-99.522%
2026-01-26	39.9900	39.9900	39.9900	39.9900	+4.961%	4	597	-99.075%
2026-01-23	38.1000	38.1000	38.1000	38.1000	-12.514%	1	597	-99.029%
2026-01-21	43.9000	43.9000	42.4000	43.5500	-8.891%	82	598	-99.150%
2026-01-20	47.8000	47.8000	47.8000	47.8000	-3.141%	5	601	-99.226%
2026-01-13	48.8500	49.3500	48.7000	49.3500	+13.318%	6	601	-99.250%
2026-01-08	43.5500	43.5500	43.5500	43.5500	-0.571%	2	601	-99.150%
2026-01-05	47.0000	47.2900	43.8000	43.8000	-10.062%	7	600	-99.155%
2026-01-02	48.6700	48.7000	48.6700	48.7000	-6.883%	1,000	600	-99.240%
2025-12-26	53.0000	53.0000	52.3000	52.3000	-7.434%	13	1,065	-99.293%
2025-12-22	56.1300	56.5000	56.1300	56.5000	+13.682%	20	1,059	-99.345%
2025-12-15	50.2600	50.2600	49.1500	49.7000	-16.471%	3	1,053	-99.256%
2025-12-09	59.5300	59.5300	59.5000	59.5000	+8.676%	2	1,051	-99.378%
2025-12-04	54.5500	54.7500	54.5500	54.7500	-5.277%	13	1,051	-99.324%
2025-11-26	57.2000	57.8000	57.0500	57.8000	-8.761%	100	1,027	-99.360%
2025-11-21	63.3500	63.3500	63.3500	63.3500	-6.701%	2	1,027	-99.416%
2025-11-20	68.2200	68.5300	66.6000	67.9000	-3.892%	1,002	1,025	-99.455%
2025-11-19	70.6500	70.6500	70.6500	70.6500	+12.859%	1	49	-99.476%
2025-11-17	61.2000	62.6000	61.1200	62.6000	+16.141%	7	48	-99.409%
2025-11-12	53.9000	53.9000	53.9000	53.9000	-14.890%	1	43	-99.314%
2025-11-07	67.5000	67.5000	63.3300	63.3300	+7.430%	17	43	-99.416%
2025-11-03	58.9600	58.9600	58.9500	58.9500	+14.577%	15	36	-99.372%
2025-10-31	52.0000	52.0000	51.4500	51.4500	+17.788%	6	36	-99.281%
2025-10-21	43.8100	43.8100	43.6800	43.6800	-7.809%	2	33	-99.153%
2025-10-14	47.3800	47.3800	47.3800	47.3800	+5.289%	1	35	-99.219%
2025-10-06	45.0000	45.0000	45.0000	45.0000	-16.107%	1	34	-99.178%
2025-09-26	53.6400	53.6400	53.6400	53.6400	+13.885%	2	34	-99.310%
2025-09-12	47.1000	47.1000	47.1000	47.1000	-0.738%	10	33	-99.214%
2025-09-11	51.1000	51.1000	46.4600	47.4500	-10.925%	6	27	-99.220%
2025-09-10	53.2700	53.2700	53.2700	53.2700	+5.905%	1	25	-99.305%
2025-09-09	50.3000	50.3000	50.3000	50.3000	-35.554%	20	24	-99.264%
2025-08-28	77.7000	78.0500	77.7000	78.0500	+6.582%	2	4	-99.526%
2025-08-22	73.2300	73.2300	73.2300	73.2300	-9.593%	1	3	-99.495%
2025-08-15	81.0000	81.0000	81.0000	81.0000	-19.483%	1	2	-99.543%
2025-08-13	100.6000	100.6000	100.6000	100.6000	0.000%	1	1	-99.632%