Dark

UNH20260821P240
UNH Aug 21 2026 240.00 Put (UNH260821P00240000)
option OPRA

EOD

Aug 4, 2026

0.0200-71.429%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0200	0.0200	-71.429%	2	1,219	0.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	0.000%	16	1,221	-71.429%
2026-07-31	0.1100	0.1100	0.0700	0.0700	0.000%	8	1,211	-71.429%
2026-07-29	0.1400	0.1700	0.0700	0.0700	+16.667%	43	1,206	-71.429%
2026-07-28	0.1900	0.1900	0.0600	0.0600	-70.000%	13	1,176	-66.667%
2026-07-27	0.1300	0.4000	0.0800	0.2000	-13.043%	21	1,169	-90.000%
2026-07-24	0.2500	0.2500	0.0500	0.2300	+228.571%	18	1,160	-91.304%
2026-07-23	0.2000	0.2000	0.0500	0.0700	+75.000%	52	1,163	-71.429%
2026-07-22	0.2500	0.2500	0.0100	0.0400	-71.429%	28	1,169	-50.000%
2026-07-21	0.2000	0.2000	0.1400	0.1400	-41.667%	2	1,178	-85.714%
2026-07-20	0.2500	0.2500	0.0400	0.2400	+26.316%	103	1,178	-91.667%
2026-07-17	0.2400	0.2400	0.0700	0.1900	-17.391%	17	1,156	-89.474%
2026-07-16	0.2300	0.2500	0.0100	0.2300	-8.000%	11	1,157	-91.304%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,152	-92.000%
2026-07-14	0.2500	0.2500	0.2400	0.2400	+166.667%	8	1,151	-91.667%
2026-07-13	0.2500	0.2500	0.0700	0.0900	-66.667%	10	1,152	-77.778%
2026-07-08	0.2700	0.2700	0.2700	0.2700	+42.105%	1	1,153	-92.593%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+171.429%	1	1,152	-89.474%
2026-07-06	0.0700	0.1000	0.0700	0.0700	-65.000%	7	1,151	-71.429%
2026-07-02	0.1700	0.2000	0.1700	0.2000	-9.091%	2	1,151	-90.000%
2026-07-01	0.2200	0.2200	0.2200	0.2200	+29.412%	1	1,151	-90.909%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-22.727%	1	1,151	-88.235%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-29.032%	15	1,151	-90.909%
2026-06-24	0.3100	0.3100	0.3100	0.3100	+24.000%	2	1,151	-93.548%
2026-06-23	0.3400	0.3400	0.2200	0.2500	-7.407%	17	1,151	-92.000%
2026-06-22	0.2500	0.2800	0.2500	0.2700	-10.000%	8	1,158	-92.593%
2026-06-18	0.2500	0.3000	0.2500	0.3000	-3.226%	5	1,166	-93.333%
2026-06-17	0.2500	0.3100	0.2500	0.3100	0.000%	5	1,166	-93.548%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-32.609%	10	1,166	-93.548%
2026-06-08	0.4700	0.4700	0.4600	0.4600	-17.857%	49	1,166	-95.652%
2026-06-05	0.5600	0.5600	0.5600	0.5600	+12.000%	1	1,141	-96.429%
2026-06-04	0.6000	0.6000	0.5000	0.5000	+13.636%	4	1,142	-96.000%
2026-06-03	0.4400	0.4400	0.4400	0.4400	0.000%	1	1,143	-95.455%
2026-05-29	0.4400	0.4400	0.4400	0.4400	-27.869%	1	1,143	-95.455%
2026-05-28	0.5200	0.6100	0.5200	0.6100	-7.576%	11	1,143	-96.721%
2026-05-27	0.6200	0.6600	0.6200	0.6600	-1.493%	5	1,134	-96.970%
2026-05-26	0.6700	0.6700	0.6700	0.6700	-11.842%	1	1,134	-97.015%
2026-05-20	0.7400	0.7600	0.7400	0.7600	+26.667%	4	1,133	-97.368%
2026-05-19	0.7700	0.7700	0.6000	0.6000	-22.078%	2	1,133	-96.667%
2026-05-18	0.7700	0.7700	0.7700	0.7700	+4.054%	10	1,133	-97.403%
2026-05-15	0.7400	0.7400	0.7400	0.7400	-12.941%	1	1,133	-97.297%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,134	-97.647%
2026-05-13	0.7200	0.8300	0.7200	0.8300	+13.699%	8	1,135	-97.590%
2026-05-12	0.7000	0.7300	0.7000	0.7300	-3.947%	4	1,135	-97.260%
2026-05-11	0.8000	0.8000	0.7600	0.7600	-7.317%	2	1,135	-97.368%
2026-05-08	0.8700	0.8700	0.5900	0.8200	-14.583%	246	1,146	-97.561%
2026-05-07	0.8900	0.9700	0.8900	0.9600	+11.628%	7	1,195	-97.917%
2026-05-06	0.8400	0.8600	0.8400	0.8600	0.000%	32	1,201	-97.674%
2026-05-05	1.3600	1.3600	0.8600	0.8600	-10.417%	3	1,231	-97.674%
2026-04-30	0.9600	0.9600	0.9600	0.9600	-6.796%	1	1,230	-97.917%
2026-04-29	1.0300	1.0300	1.0300	1.0300	-10.435%	1	1,231	-98.058%
2026-04-28	1.1500	1.1500	1.1500	1.1500	-9.449%	1	1,231	-98.261%
2026-04-24	1.3000	1.3800	1.1200	1.2700	-0.781%	9	1,232	-98.425%
2026-04-23	1.3000	1.3000	1.2500	1.2800	-3.030%	6	1,233	-98.438%
2026-04-22	1.2100	1.3200	1.2100	1.3200	-8.966%	5	1,237	-98.485%
2026-04-21	1.5600	1.6100	1.2500	1.4500	-48.582%	116	1,249	-98.621%
2026-04-20	2.9400	3.0000	2.7700	2.8200	-3.754%	67	1,249	-99.291%
2026-04-17	3.4000	3.4000	2.7700	2.9300	-21.867%	70	1,264	-99.317%
2026-04-16	4.0000	4.0500	3.7000	3.7500	-8.537%	28	1,278	-99.467%
2026-04-15	4.5500	4.5500	4.1000	4.1000	-9.890%	41	1,290	-99.512%
2026-04-14	4.2700	4.5500	3.8000	4.5500	-1.087%	24	1,305	-99.560%
2026-04-13	5.3500	5.3500	4.6000	4.6000	-17.415%	4	1,319	-99.565%
2026-04-10	4.7000	5.5700	4.7000	5.5700	+10.736%	26	1,319	-99.641%
2026-04-09	5.5000	5.5000	5.0300	5.0300	-8.545%	4	1,319	-99.602%
2026-04-08	5.7000	5.7000	5.2500	5.5000	-3.509%	34	1,319	-99.636%
2026-04-07	6.3200	6.6200	5.7000	5.7000	-47.222%	13	1,346	-99.649%
2026-04-06	11.0800	11.0800	10.5500	10.8000	-19.881%	45	1,352	-99.815%
2026-04-02	13.4800	13.4800	13.4800	13.4800	+2.901%	1	1,343	-99.852%
2026-04-01	13.4000	13.4000	13.1000	13.1000	-6.762%	4	1,343	-99.847%
2026-03-31	16.0000	16.0000	14.0500	14.0500	-19.253%	6	1,343	-99.858%
2026-03-30	18.1100	18.1100	17.4000	17.4000	-9.375%	24	1,339	-99.885%
2026-03-27	16.8000	19.2500	16.7500	19.2000	+43.284%	29	1,325	-99.896%
2026-03-26	13.5000	13.5000	13.1500	13.4000	-5.634%	14	1,299	-99.851%
2026-03-25	14.0000	14.2000	13.9500	14.2000	+8.397%	16	1,291	-99.859%
2026-03-24	14.0000	14.0000	13.0000	13.1000	-6.429%	102	1,277	-99.847%
2026-03-23	12.1100	14.5000	11.9500	14.0000	+12.903%	48	1,250	-99.857%
2026-03-20	12.0000	12.4100	11.4000	12.4000	+9.541%	110	1,209	-99.839%
2026-03-19	10.7000	11.4500	10.7000	11.3200	+11.527%	297	1,185	-99.823%
2026-03-18	10.0500	10.2000	10.0500	10.1500	+2.525%	31	1,081	-99.803%
2026-03-17	9.7000	9.9500	9.7000	9.9000	-8.333%	28	1,051	-99.798%
2026-03-16	10.8000	10.8000	10.8000	10.8000	-7.692%	1	1,026	-99.815%
2026-03-13	11.9000	11.9000	11.7000	11.7000	-9.653%	22	1,025	-99.829%
2026-03-12	11.9500	13.1000	11.9500	12.9500	+14.602%	54	1,003	-99.846%
2026-03-11	11.4500	11.5000	11.1500	11.3000	+4.630%	32	962	-99.823%
2026-03-10	10.0200	11.3500	10.0200	10.8000	-1.370%	13	961	-99.815%
2026-03-09	11.5000	12.1000	10.9500	10.9500	-5.603%	83	959	-99.817%
2026-03-06	11.3000	11.6000	11.3000	11.6000	+8.920%	17	910	-99.828%
2026-03-05	10.4300	10.7600	10.4300	10.6500	+8.673%	133	909	-99.812%
2026-03-04	9.9500	9.9500	9.5000	9.8000	-10.092%	15	857	-99.796%
2026-03-03	11.0000	11.0000	10.9000	10.9000	+15.344%	2	856	-99.817%
2026-03-02	9.5500	10.1000	9.4500	9.4500	-2.577%	6	855	-99.788%
2026-02-27	10.5500	10.8000	9.7000	9.7000	-10.599%	101	852	-99.794%
2026-02-26	9.8600	11.6000	9.8600	10.8500	0.000%	5	789	-99.816%
2026-02-25	11.8000	12.0500	10.8500	10.8500	-17.803%	235	586	-99.816%
2026-02-24	12.0000	13.7500	12.0000	13.2000	+32.000%	21	586	-99.848%
2026-02-23	9.5100	10.0000	9.5100	10.0000	+9.890%	7	583	-99.800%
2026-02-20	10.2000	10.2000	9.1000	9.1000	-9.453%	21	582	-99.780%
2026-02-19	9.9000	10.1000	9.8500	10.0500	-0.692%	45	568	-99.801%
2026-02-18	9.7500	10.1200	9.7500	10.1200	+3.689%	33	527	-99.802%
2026-02-17	9.5700	9.7600	9.5500	9.7600	-17.637%	89	519	-99.795%
2026-02-12	12.3200	12.3700	11.3300	11.8500	-1.660%	36	471	-99.831%
2026-02-11	13.2000	14.0000	12.0500	12.0500	-3.600%	30	455	-99.834%
2026-02-10	12.9000	12.9000	12.5000	12.5000	-1.575%	6	436	-99.840%
2026-02-09	13.4500	13.4500	12.2500	12.7000	-4.869%	8	430	-99.843%
2026-02-06	13.9400	13.9400	12.8800	13.3500	-15.932%	5	423	-99.850%
2026-02-05	13.6200	16.4000	13.0000	15.8800	+21.500%	27	419	-99.874%
2026-02-04	12.5000	13.0700	12.5000	13.0700	+19.908%	6	403	-99.847%
2026-02-03	11.8500	11.8500	10.9000	10.9000	+5.825%	5	408	-99.817%
2026-02-02	9.8600	10.3000	9.8600	10.3000	-0.483%	3	405	-99.806%
2026-01-30	9.5500	10.6000	9.5500	10.3500	+9.524%	17	403	-99.807%
2026-01-29	9.5700	10.1500	9.1900	9.4500	-1.563%	54	397	-99.788%
2026-01-28	9.9400	10.0900	9.5000	9.6000	-19.665%	132	372	-99.792%
2026-01-27	12.1700	13.3000	11.7400	11.9500	+208.786%	94	309	-99.833%
2026-01-22	3.8700	3.8700	3.8700	3.8700	-32.105%	1	243	-99.483%
2026-01-20	5.7000	5.7000	5.7000	5.7000	+17.526%	1	243	-99.649%
2026-01-12	4.8100	4.8500	4.8100	4.8500	+10.227%	3	244	-99.588%
2026-01-09	4.0000	4.4000	4.0000	4.4000	0.000%	16	243	-99.545%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-8.714%	3	238	-99.545%
2026-01-07	4.8200	4.8200	4.8200	4.8200	-33.609%	1	236	-99.585%
2025-12-22	7.2600	7.2600	7.2600	7.2600	+0.833%	1	235	-99.725%
2025-12-18	7.3000	7.3000	7.2000	7.2000	+2.128%	2	235	-99.722%
2025-12-03	7.0500	7.0500	7.0500	7.0500	-43.237%	1	234	-99.716%
2025-11-19	12.5500	12.5500	12.4200	12.4200	+22.970%	2	235	-99.839%
2025-11-17	10.1000	10.1000	10.1000	10.1000	+0.498%	1	234	-99.802%
2025-11-14	10.0500	10.0500	10.0500	10.0500	+5.789%	1	233	-99.801%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+72.727%	1	232	-99.789%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-27.152%	1	232	-99.636%
2025-10-23	7.5500	7.5500	7.5500	7.5500	+5.742%	4	233	-99.735%
2025-10-22	7.1400	7.1400	7.1400	7.1400	-1.788%	1	237	-99.720%
2025-10-20	7.2700	7.2700	7.2700	7.2700	-6.795%	1	236	-99.725%
2025-10-17	7.9500	7.9500	7.8000	7.8000	+10.638%	2	237	-99.744%
2025-10-15	7.0500	7.0500	6.9000	7.0500	+13.710%	30	236	-99.716%
2025-10-03	6.5000	6.5000	5.9700	6.2000	-31.111%	51	206	-99.677%
2025-10-01	9.0000	9.0000	9.0000	9.0000	+4.408%	1	224	-99.778%
2025-09-26	8.6400	8.6400	8.6200	8.6200	+31.202%	2	224	-99.768%
2025-09-24	6.5700	6.5700	6.5700	6.5700	-25.847%	1	222	-99.696%
2025-09-22	8.8600	8.8600	8.8600	8.8600	+12.152%	1	222	-99.774%
2025-09-17	7.9000	7.9000	7.9000	7.9000	+8.368%	1	221	-99.747%
2025-09-16	7.2900	7.2900	7.2900	7.2900	+2.676%	2	221	-99.726%
2025-09-11	7.1000	7.1000	7.1000	7.1000	-8.974%	1	221	-99.718%
2025-09-10	9.2500	9.2500	7.8000	7.8000	+4.698%	6	222	-99.744%
2025-09-09	7.7000	7.7000	7.3000	7.4500	-32.822%	35	222	-99.732%
2025-09-08	11.3900	11.3900	11.0900	11.0900	-11.633%	7	221	-99.820%
2025-09-04	12.4500	12.5500	12.4500	12.5500	-9.712%	2	223	-99.841%
2025-09-03	13.5000	14.6900	13.5000	13.9000	+6.923%	4	223	-99.856%
2025-09-02	12.8300	13.0000	12.2500	13.0000	-0.612%	18	224	-99.846%
2025-08-29	14.3000	14.4000	13.0800	13.0800	-10.717%	13	209	-99.847%
2025-08-28	14.7000	14.7000	14.6500	14.6500	-7.278%	150	209	-99.863%
2025-08-26	14.5500	15.8000	14.5500	15.8000	+4.983%	4	89	-99.873%
2025-08-25	14.8000	15.0500	14.8000	15.0500	+3.082%	2	87	-99.867%
2025-08-22	14.6000	14.6000	14.6000	14.6000	-2.667%	1	87	-99.863%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-9.091%	1	86	-99.867%
2025-08-20	16.5000	16.5000	16.5000	16.5000	+17.021%	1	86	-99.879%
2025-08-18	13.9800	14.1000	13.7000	14.1000	-5.242%	14	86	-99.858%
2025-08-15	20.1600	20.1600	14.8800	14.8800	-41.647%	21	75	-99.866%
2025-08-13	25.5000	25.5000	25.5000	25.5000	-14.687%	2	75	-99.922%
2025-08-12	30.3000	30.3000	29.8900	29.8900	-6.739%	3	74	-99.933%
2025-08-08	33.2000	34.1000	32.0500	32.0500	-10.249%	11	73	-99.938%
2025-08-07	34.0000	37.5500	34.0000	35.7100	+3.657%	68	73	-99.944%
2025-08-06	31.9400	34.4500	31.9400	34.4500	+2.713%	2	12	-99.942%
2025-08-05	35.0900	36.0000	32.2000	33.5400	-6.937%	13	11	-99.940%
2025-08-04	36.8800	37.9500	36.0400	36.0400	0.000%	5	2	-99.945%