Dark

UNH20260821P210
UNH Aug 21 2026 210.00 Put (UNH260821P00210000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,271	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-50.000%	3	1,273	-33.333%
2026-07-27	0.1200	0.1200	0.0600	0.0600	-50.000%	18	1,273	-66.667%
2026-07-24	0.1100	0.1200	0.0200	0.1200	+50.000%	244	1,271	-83.333%
2026-07-23	0.0800	0.1100	0.0300	0.0800	+33.333%	680	1,279	-75.000%
2026-07-21	0.1200	0.1200	0.0300	0.0600	-45.455%	1,766	1,168	-66.667%
2026-07-20	0.1100	0.1100	0.1100	0.1100	0.000%	269	588	-81.818%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+1,000.000%	9	428	-81.818%
2026-07-16	0.1100	0.1100	0.0100	0.0100	-83.333%	7	421	+100.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-45.455%	1	418	-66.667%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-50.000%	2	419	-81.818%
2026-07-09	0.2300	0.2300	0.1200	0.2200	+144.444%	3	417	-90.909%
2026-07-08	0.2300	0.2300	0.0900	0.0900	-18.182%	5	415	-77.778%
2026-07-07	0.2400	0.2400	0.0300	0.1100	-47.619%	81	414	-81.818%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+250.000%	1	398	-90.476%
2026-07-02	0.1900	0.1900	0.0600	0.0600	-80.000%	8	393	-66.667%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+20.000%	4	393	-93.333%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-41.860%	1	397	-92.000%
2026-06-10	0.4300	0.4300	0.4300	0.4300	+72.000%	1	397	-95.349%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+31.579%	1	396	-92.000%
2026-05-22	0.2000	0.2000	0.1900	0.1900	-32.143%	4	397	-89.474%
2026-05-21	0.2800	0.2800	0.2800	0.2800	+21.739%	10	401	-92.857%
2026-05-20	0.2300	0.2300	0.2300	0.2300	-17.857%	1	401	-91.304%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-20.000%	1	401	-92.857%
2026-05-15	0.3500	0.3500	0.3500	0.3500	+40.000%	1	401	-94.286%
2026-05-08	0.3000	0.3000	0.2500	0.2500	-21.875%	2	403	-92.000%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-20.000%	1	405	-93.750%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-6.977%	2	406	-95.000%
2026-04-29	0.5300	0.5300	0.4300	0.4300	-23.214%	38	408	-95.349%
2026-04-27	0.5600	0.5600	0.5600	0.5600	-12.500%	1	411	-96.429%
2026-04-23	0.6400	0.6400	0.6400	0.6400	+23.077%	1	411	-96.875%
2026-04-22	0.5600	0.5600	0.4700	0.5200	+6.122%	5	411	-96.154%
2026-04-21	0.7000	0.7000	0.4900	0.4900	-58.824%	8	417	-95.918%
2026-04-20	1.2500	1.2500	1.1900	1.1900	-25.625%	9	417	-98.319%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-13.514%	1	419	-98.750%
2026-04-15	1.9700	1.9800	1.8500	1.8500	-11.483%	8	420	-98.919%
2026-04-14	1.8000	2.0900	1.8000	2.0900	+1.951%	2	417	-99.043%
2026-04-13	2.2600	2.2600	2.0500	2.0500	-8.072%	2	417	-99.024%
2026-04-10	2.2300	2.2300	2.2300	2.2300	+0.450%	1	417	-99.103%
2026-04-09	2.4400	2.4400	2.1600	2.2200	-1.770%	28	417	-99.099%
2026-04-08	2.2600	2.2600	2.2600	2.2600	-8.871%	1	427	-99.115%
2026-04-07	2.6800	2.6800	2.4800	2.4800	-64.922%	2	427	-99.194%
2026-03-31	7.7800	7.8500	7.0700	7.0700	-20.113%	8	426	-99.717%
2026-03-30	9.1500	9.1500	8.6500	8.8500	-2.318%	15	426	-99.774%
2026-03-27	8.3500	9.0600	8.3500	9.0600	+27.786%	14	419	-99.779%
2026-03-26	7.0900	7.0900	7.0900	7.0900	+3.504%	1	411	-99.718%
2026-03-25	7.1500	7.1500	6.8500	6.8500	+7.367%	10	410	-99.708%
2026-03-24	6.3800	6.3800	6.3800	6.3800	-7.536%	1	409	-99.687%
2026-03-23	5.6500	6.9000	5.6000	6.9000	+53.333%	10	409	-99.710%
2026-03-18	4.5000	4.5000	4.5000	4.5000	+4.651%	2	400	-99.556%
2026-03-17	4.3500	4.3500	4.3000	4.3000	-18.095%	47	400	-99.535%
2026-03-16	5.2500	5.2500	5.2500	5.2500	-12.500%	2	400	-99.619%
2026-03-12	6.0500	6.1000	6.0000	6.0000	+17.417%	15	400	-99.667%
2026-03-10	5.1100	5.1100	5.1100	5.1100	-3.036%	1	394	-99.609%
2026-03-09	5.5000	5.6500	5.2700	5.2700	+1.346%	3	394	-99.620%
2026-03-06	5.2500	5.4500	4.9000	5.2000	+0.971%	77	392	-99.615%
2026-03-05	4.8000	5.1500	4.8000	5.1500	+10.753%	31	316	-99.612%
2026-03-04	4.5500	4.6500	4.5500	4.6500	-10.577%	46	290	-99.570%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+11.828%	1	249	-99.615%
2026-03-02	4.5400	4.6500	4.5400	4.6500	+4.494%	11	248	-99.570%
2026-02-27	4.7500	4.7500	4.3000	4.4500	-7.292%	51	240	-99.551%
2026-02-26	4.8000	4.8500	4.7500	4.8000	+25.654%	9	204	-99.583%
2026-02-20	3.9000	3.9000	3.8200	3.8200	-14.157%	3	199	-99.476%
2026-02-19	4.5000	4.6000	4.0700	4.4500	+4.215%	58	198	-99.551%
2026-02-18	4.2700	4.2700	4.2700	4.2700	+6.750%	6	153	-99.532%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-6.977%	5	153	-99.500%
2026-02-13	4.7300	4.7300	4.3000	4.3000	-19.626%	2	149	-99.535%
2026-02-09	5.1500	5.3500	5.1500	5.3500	-27.408%	7	149	-99.626%
2026-02-05	6.2500	7.5000	6.2500	7.3700	+56.144%	30	143	-99.729%
2026-02-03	4.6300	4.9500	4.6300	4.7200	+12.381%	72	129	-99.576%
2026-02-02	4.1700	4.2000	4.1700	4.2000	+5.000%	5	119	-99.524%
2026-01-29	3.8800	4.3500	3.8700	4.0000	+0.503%	19	120	-99.500%
2026-01-28	4.2000	4.2000	3.8500	3.9800	-24.906%	41	110	-99.497%
2026-01-27	3.4400	6.7500	3.4400	5.3000	+273.239%	72	80	-99.623%
2026-01-23	1.4200	1.4200	1.4200	1.4200	-29.353%	15	74	-98.592%
2026-01-15	2.0100	2.0100	2.0100	2.0100	-37.188%	3	89	-99.005%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-6.158%	2	92	-99.375%
2025-12-22	3.4100	3.4100	3.4100	3.4100	-3.944%	1	92	-99.413%
2025-12-18	3.8000	3.8000	3.5000	3.5500	+29.091%	11	92	-99.437%
2025-12-15	2.7500	2.7500	2.7500	2.7500	-31.250%	4	86	-99.273%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+11.421%	3	89	-99.500%
2025-12-04	3.5900	3.5900	3.5900	3.5900	+13.968%	3	89	-99.443%
2025-12-03	3.1500	3.1500	3.1500	3.1500	-25.000%	4	87	-99.365%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-1.869%	1	83	-99.524%
2025-11-26	4.2500	4.2800	4.2500	4.2800	-8.936%	6	84	-99.533%
2025-11-25	4.7000	4.7000	4.7000	4.7000	+25.333%	1	84	-99.574%
2025-11-12	3.7500	3.7500	3.7500	3.7500	-16.667%	2	84	-99.467%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-19.355%	2	86	-99.556%
2025-11-03	5.5800	5.5800	5.5800	5.5800	+43.814%	1	83	-99.642%
2025-10-15	4.0400	5.1000	3.0500	3.8800	-10.805%	78	83	-99.485%
2025-10-01	5.4800	5.4800	4.3500	4.3500	-4.396%	2	53	-99.540%
2025-09-29	6.2000	6.2000	4.5500	4.5500	+4.598%	3	52	-99.560%
2025-09-23	4.3500	4.3500	4.3500	4.3500	+27.193%	1	51	-99.540%
2025-09-12	3.4200	3.4200	3.4200	3.4200	-5.000%	3	52	-99.415%
2025-09-11	3.6000	3.6000	3.6000	3.6000	-38.462%	2	55	-99.444%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-20.408%	1	57	-99.658%
2025-09-03	7.3500	7.3500	7.3500	7.3500	+15.748%	1	57	-99.728%
2025-09-02	6.3500	6.3500	6.3500	6.3500	-21.605%	1	57	-99.685%
2025-08-25	8.0500	8.1000	8.0500	8.1000	+2.922%	35	57	-99.753%
2025-08-22	7.8700	7.8700	7.8700	7.8700	+0.511%	1	39	-99.746%
2025-08-19	7.8300	7.8300	7.8300	7.8300	+0.385%	3	38	-99.745%
2025-08-18	7.8000	7.8000	7.8000	7.8000	-3.106%	5	37	-99.744%
2025-08-15	10.4000	10.4000	8.0500	8.0500	-53.333%	49	33	-99.752%
2025-08-12	17.2500	17.2500	17.2500	17.2500	-21.520%	2	10	-99.884%
2025-08-07	20.7100	21.9800	20.7100	21.9800	+8.169%	6	9	-99.909%
2025-08-06	20.3200	20.3200	20.3200	20.3200	-5.882%	1	4	-99.902%
2025-08-05	21.5900	21.5900	21.5900	21.5900	+7.413%	1	3	-99.907%
2025-08-04	20.1000	20.1000	20.1000	20.1000	0.000%	2	2	-99.900%