Dark

UNH20260821P200
UNH Aug 21 2026 200.00 Put (UNH260821P00200000)
option OPRA

EOD

Aug 3, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	10	5,186	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	3	5,178	-50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-60.000%	1	5,175	-50.000%
2026-07-27	0.1100	0.1100	0.0500	0.0500	-54.545%	39	5,175	-80.000%
2026-07-24	0.1100	0.1100	0.0500	0.1100	+266.667%	82	5,174	-90.909%
2026-07-22	0.0300	0.0300	0.0200	0.0300	-70.000%	153	5,182	-66.667%
2026-07-21	0.0200	0.1000	0.0100	0.1000	+233.333%	4,284	5,029	-90.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	12	1,998	-66.667%
2026-07-17	0.0300	0.0400	0.0100	0.0300	-72.727%	222	1,986	-66.667%
2026-07-13	0.1100	0.1100	0.1100	0.1100	0.000%	10	1,943	-90.909%
2026-07-09	0.2300	0.2300	0.1100	0.1100	-50.000%	6	1,935	-90.909%
2026-07-08	0.1000	0.2300	0.1000	0.2200	+633.333%	11	1,930	-95.455%
2026-07-07	0.1800	0.1900	0.0200	0.0300	-66.667%	106	1,922	-66.667%
2026-07-06	0.1700	0.1700	0.0900	0.0900	+200.000%	2	1,922	-88.889%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,920	-66.667%
2026-07-01	0.0900	0.0900	0.0400	0.0400	-33.333%	11	1,920	-75.000%
2026-06-30	0.0600	0.0700	0.0600	0.0600	-33.333%	26	1,911	-83.333%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,886	-88.889%
2026-06-24	0.1100	0.1100	0.1000	0.1000	-23.077%	7	1,886	-90.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	+8.333%	2	1,883	-92.308%
2026-06-22	0.0700	0.2200	0.0700	0.1200	+100.000%	6	1,885	-91.667%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-66.667%	1	1,885	-83.333%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,885	-94.444%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+11.111%	8	1,885	-95.000%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-5.263%	10	1,893	-94.444%
2026-05-19	0.2500	0.2500	0.1300	0.1900	-20.833%	17	1,893	-94.737%
2026-05-18	0.2600	0.2600	0.2400	0.2400	-14.286%	2	1,915	-95.833%
2026-05-14	0.2100	0.2800	0.2100	0.2800	+47.368%	2	1,915	-96.429%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,916	-94.737%
2026-05-11	0.2000	0.2500	0.2000	0.2500	-3.846%	4	1,916	-96.000%
2026-05-07	0.2500	0.2600	0.2500	0.2600	+18.182%	11	1,914	-96.154%
2026-05-05	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,905	-95.455%
2026-05-04	0.3100	0.3100	0.2500	0.3000	0.000%	15	1,906	-96.667%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,910	-96.667%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+11.111%	2	1,910	-97.500%
2026-04-29	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,912	-97.222%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-18.605%	5	1,913	-97.143%
2026-04-27	0.4300	0.4300	0.4300	0.4300	+13.158%	2	1,918	-97.674%
2026-04-23	0.4000	0.4000	0.3400	0.3800	0.000%	13	1,918	-97.368%
2026-04-22	0.3500	0.3800	0.3500	0.3800	-2.564%	6	1,918	-97.368%
2026-04-21	0.3900	0.3900	0.3900	0.3900	-56.667%	3	1,917	-97.436%
2026-04-20	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,914	-98.889%
2026-04-17	1.0200	1.0200	0.9000	0.9000	-25.620%	31	1,914	-98.889%
2026-04-16	1.2500	1.3000	1.1800	1.2100	-8.333%	31	1,894	-99.174%
2026-04-15	1.5000	1.5000	1.3200	1.3200	-15.924%	14	1,873	-99.242%
2026-04-14	1.5700	1.5700	1.5700	1.5700	+8.276%	1	1,868	-99.363%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-8.805%	3	1,870	-99.310%
2026-04-09	1.7200	1.7200	1.5900	1.5900	-14.054%	10	1,870	-99.371%
2026-04-08	1.7700	1.8500	1.7700	1.8500	-4.145%	5	1,871	-99.459%
2026-04-07	1.8600	1.9300	1.8600	1.9300	-62.885%	2	1,870	-99.482%
2026-04-01	5.1500	5.2000	5.1500	5.2000	-17.460%	10	1,869	-99.808%
2026-03-31	6.3000	6.3000	6.3000	6.3000	-6.667%	1	1,874	-99.841%
2026-03-30	6.8500	6.9000	6.6000	6.7500	-8.412%	10	1,874	-99.852%
2026-03-27	5.4300	7.5000	5.4300	7.3700	+34.000%	236	1,865	-99.864%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+7.843%	100	1,903	-99.818%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-1.923%	25	1,903	-99.804%
2026-03-23	4.7000	5.3000	4.6500	5.2000	+33.333%	75	1,928	-99.808%
2026-03-19	3.6500	4.0000	3.4800	3.9000	+14.706%	292	1,942	-99.744%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+9.677%	5	2,141	-99.706%
2026-03-17	3.4000	3.4000	3.1000	3.1000	-10.145%	213	2,141	-99.677%
2026-03-16	3.5100	3.6000	3.4000	3.4500	-14.815%	729	2,337	-99.710%
2026-03-13	4.0000	4.1500	4.0000	4.0500	-10.000%	306	2,797	-99.753%
2026-03-12	3.8500	4.5000	3.8500	4.5000	+21.622%	38	3,062	-99.778%
2026-03-11	3.8000	3.8000	3.7000	3.7000	-10.843%	202	3,089	-99.730%
2026-03-09	4.0600	4.1500	4.0600	4.1500	+9.211%	7	3,290	-99.759%
2026-03-06	3.9500	4.0000	3.8000	3.8000	+6.742%	1,121	3,290	-99.737%
2026-03-05	3.5600	3.5600	3.5600	3.5600	+3.188%	1	3,295	-99.719%
2026-03-04	3.4500	3.4500	3.4500	3.4500	-8.000%	2	3,295	-99.710%
2026-03-03	3.8000	4.0000	3.6500	3.7500	+10.947%	1,050	3,293	-99.733%
2026-03-02	3.3200	3.4000	3.1000	3.3800	+10.820%	403	4,125	-99.704%
2026-02-27	3.4500	3.4500	3.0500	3.0500	-12.857%	97	4,508	-99.672%
2026-02-26	3.0500	3.5000	3.0500	3.5000	-10.256%	195	4,542	-99.714%
2026-02-25	3.9000	3.9000	3.9000	3.9000	-13.333%	3	4,589	-99.744%
2026-02-24	3.9500	4.5000	3.9500	4.5000	+50.000%	50	4,589	-99.778%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+8.696%	2	4,583	-99.667%
2026-02-20	2.8900	2.8900	2.7600	2.7600	-13.750%	56	4,581	-99.638%
2026-02-19	3.2300	3.2300	3.1000	3.2000	-4.478%	4	4,581	-99.688%
2026-02-18	3.3500	3.3500	3.3500	3.3500	+13.559%	1	4,579	-99.701%
2026-02-17	2.8800	2.9500	2.8400	2.9500	-11.940%	10	4,580	-99.661%
2026-02-13	3.3000	3.3500	3.2000	3.3500	-10.667%	34	4,554	-99.701%
2026-02-12	3.0500	4.0000	3.0500	3.7500	-8.537%	25	4,554	-99.733%
2026-02-11	4.3000	4.3000	4.1000	4.1000	+3.797%	2	4,544	-99.756%
2026-02-09	4.5000	4.5000	3.9500	3.9500	-7.059%	3	4,543	-99.747%
2026-02-06	4.3200	4.3200	4.2500	4.2500	-24.779%	5	4,542	-99.765%
2026-02-05	4.5500	5.6500	4.5500	5.6500	+54.795%	46	4,542	-99.823%
2026-02-04	3.6500	3.6500	3.6500	3.6500	+9.281%	1	4,506	-99.726%
2026-02-03	3.3400	3.3400	3.3400	3.3400	+7.742%	1	4,506	-99.701%
2026-02-02	2.6100	3.1000	2.6100	3.1000	+1.639%	56	4,506	-99.677%
2026-01-30	3.0000	3.2000	3.0000	3.0500	+7.018%	1,029	4,507	-99.672%
2026-01-29	2.9100	3.0000	2.8300	2.8500	+1.423%	106	3,508	-99.649%
2026-01-28	3.2500	3.3000	2.8100	2.8100	-27.763%	250	3,503	-99.644%
2026-01-27	3.0000	4.8500	3.0000	3.8900	+285.149%	3,526	3,272	-99.743%
2026-01-26	0.8900	1.0100	0.8900	1.0100	+6.316%	10	103	-99.010%
2026-01-23	0.9500	0.9500	0.9500	0.9500	-7.767%	20	108	-98.947%
2026-01-22	0.9800	1.0300	0.8600	1.0300	-18.898%	31	108	-99.029%
2026-01-21	1.2700	1.2700	1.2700	1.2700	-15.894%	2	125	-99.213%
2026-01-13	1.5100	1.5100	1.5100	1.5100	+0.667%	2	125	-99.338%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-26.829%	1	123	-99.333%
2025-12-30	2.0500	2.0500	2.0500	2.0500	-31.208%	1	123	-99.512%
2025-12-10	2.9800	2.9800	2.9800	2.9800	-9.422%	1	122	-99.664%
2025-12-02	4.5000	4.5000	3.2900	3.2900	+7.869%	10	121	-99.696%
2025-12-01	3.2300	3.2900	3.0500	3.0500	-7.576%	9	125	-99.672%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-19.512%	10	118	-99.697%
2025-11-21	3.8500	4.1000	3.8500	4.1000	-18.000%	2	118	-99.756%
2025-11-19	5.0000	5.0000	5.0000	5.0000	+29.870%	1	117	-99.800%
2025-11-14	3.8500	3.8500	3.8500	3.8500	+26.230%	2	116	-99.740%
2025-11-13	3.0000	3.0500	3.0000	3.0500	-28.235%	3	114	-99.672%
2025-11-11	4.2500	4.2500	4.2500	4.2500	+15.804%	1	111	-99.765%
2025-11-06	3.4400	3.6700	3.4400	3.6700	+26.552%	39	111	-99.728%
2025-10-20	2.9000	2.9000	2.9000	2.9000	-6.452%	5	110	-99.655%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-8.012%	3	110	-99.677%
2025-10-01	3.3700	3.3700	3.3700	3.3700	-7.671%	1	110	-99.703%
2025-09-29	3.6500	3.6500	3.6500	3.6500	+6.105%	1	110	-99.726%
2025-09-26	3.0000	3.4400	3.0000	3.4400	-37.455%	2	110	-99.709%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+71.875%	1	109	-99.818%
2025-09-19	3.4000	3.4000	3.2000	3.2000	-10.615%	4	108	-99.688%
2025-09-16	3.5400	3.5800	3.5400	3.5800	+19.333%	2	108	-99.721%
2025-09-10	2.7900	3.0000	2.7900	3.0000	-7.121%	11	107	-99.667%
2025-09-09	3.5100	3.5100	3.2300	3.2300	-28.062%	2	107	-99.690%
2025-09-08	4.4900	4.4900	4.4900	4.4900	-0.222%	2	107	-99.777%
2025-09-05	4.5000	4.5000	4.5000	4.5000	-9.091%	5	105	-99.778%
2025-09-04	4.9500	4.9500	4.9500	4.9500	-1.000%	15	100	-99.798%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-18.033%	1	85	-99.800%
2025-08-29	6.1000	6.1000	6.1000	6.1000	-0.813%	1	85	-99.836%
2025-08-28	6.3000	6.4000	6.1500	6.1500	-3.150%	4	85	-99.837%
2025-08-27	6.3500	6.3500	6.3500	6.3500	+3.084%	1	85	-99.843%
2025-08-26	6.1600	6.1600	6.1600	6.1600	-3.750%	1	85	-99.838%
2025-08-25	6.4000	6.4000	6.4000	6.4000	-1.690%	1	85	-99.844%
2025-08-21	6.5100	6.5100	6.5100	6.5100	-6.331%	14	84	-99.846%
2025-08-20	6.9500	6.9500	6.9500	6.9500	+9.449%	1	72	-99.856%
2025-08-19	6.3500	6.3500	6.3500	6.3500	+4.098%	1	72	-99.843%
2025-08-18	5.8500	6.1000	5.8500	6.1000	-5.864%	8	73	-99.836%
2025-08-15	8.8100	9.1000	6.1200	6.4800	-48.160%	54	70	-99.846%
2025-08-14	12.5000	12.5000	12.5000	12.5000	+8.696%	25	48	-99.920%
2025-08-13	13.2300	13.2300	11.5000	11.5000	-22.402%	9	24	-99.913%
2025-08-11	14.8200	14.8200	14.8200	14.8200	-11.204%	5	21	-99.933%
2025-08-08	16.9500	18.5200	16.6900	16.6900	+4.705%	5	17	-99.940%
2025-08-06	15.9400	15.9400	15.9400	15.9400	-12.801%	1	15	-99.937%
2025-08-05	18.2800	18.2800	18.2800	18.2800	-2.766%	5	14	-99.945%
2025-08-04	18.0500	18.8000	18.0500	18.8000	0.000%	9	9	-99.947%