Dark

UNH20260821C560
UNH Aug 21 2026 560.00 Call (UNH260821C00560000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.1600	0.0100	0.0100	0.000%	6	347	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-80.000%	1	347	0.000%
2026-07-30	0.2400	0.2400	0.0500	0.0500	+66.667%	4	347	-80.000%
2026-07-29	0.1700	0.1700	0.0200	0.0300	-50.000%	24	348	-66.667%
2026-07-28	0.1000	0.1000	0.0600	0.0600	-33.333%	7	350	-83.333%
2026-07-27	0.0500	0.2000	0.0500	0.0900	-10.000%	24	349	-88.889%
2026-07-24	0.2200	0.2200	0.0900	0.1000	-44.444%	16	328	-90.000%
2026-07-23	0.1900	0.1900	0.0900	0.1800	+28.571%	4	325	-94.444%
2026-07-22	0.0900	0.1900	0.0800	0.1400	-33.333%	255	325	-92.857%
2026-07-21	0.1000	0.2500	0.1000	0.2100	+40.000%	54	303	-95.238%
2026-07-20	0.1100	0.2100	0.1100	0.1500	0.000%	24	292	-93.333%
2026-07-17	0.2000	0.2000	0.1200	0.1500	+25.000%	8	287	-93.333%
2026-07-16	0.5100	0.5100	0.1200	0.1200	-47.826%	9	288	-91.667%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-42.500%	1	290	-95.652%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+14.286%	1	289	-97.500%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-32.692%	1	289	-97.143%
2026-07-07	0.4500	0.5200	0.4500	0.5200	+33.333%	30	288	-98.077%
2026-07-02	0.5700	0.5700	0.3900	0.3900	-33.898%	9	281	-97.436%
2026-07-01	0.5200	0.7000	0.4100	0.5900	+28.261%	8	281	-98.305%
2026-06-30	0.7500	0.7500	0.4200	0.4600	+21.053%	9	284	-97.826%
2026-06-29	0.4000	0.4900	0.3800	0.3800	-20.833%	12	278	-97.368%
2026-06-26	0.5500	0.6000	0.4800	0.4800	-5.882%	50	274	-97.917%
2026-06-25	0.3900	0.5500	0.3900	0.5100	+82.143%	5	282	-98.039%
2026-06-24	0.2800	0.2800	0.2800	0.2800	-26.316%	1	280	-96.429%
2026-06-23	0.4000	0.4000	0.3800	0.3800	-2.564%	7	279	-97.368%
2026-06-22	0.3800	0.3900	0.3800	0.3900	-26.415%	2	275	-97.436%
2026-06-18	0.5300	0.5300	0.5300	0.5300	+32.500%	1	273	-98.113%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-20.000%	1	273	-97.500%
2026-06-15	0.4000	0.5000	0.4000	0.5000	-15.254%	8	264	-98.000%
2026-06-12	0.7000	0.7000	0.5400	0.5900	-9.231%	6	264	-98.305%
2026-06-11	0.7100	0.9000	0.6500	0.6500	-18.750%	18	264	-98.462%
2026-06-10	1.0000	1.0600	0.7800	0.8000	-15.789%	12	266	-98.750%
2026-06-09	1.1000	1.1000	0.9000	0.9500	-13.636%	174	265	-98.947%
2026-06-08	1.0900	1.1000	0.8700	1.1000	+11.111%	60	413	-99.091%
2026-06-05	1.0100	1.0100	0.6900	0.9900	+3.125%	15	370	-98.990%
2026-06-04	0.6700	0.9800	0.6700	0.9600	+113.333%	117	356	-98.958%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+36.364%	1	241	-97.778%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-26.667%	2	240	-96.970%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+21.622%	1	240	-97.778%
2026-05-26	0.3700	0.3700	0.3700	0.3700	-11.905%	1	239	-97.297%
2026-05-21	0.1800	0.4200	0.1800	0.4200	-41.667%	11	240	-97.619%
2026-05-19	0.7200	0.7200	0.7200	0.7200	+2.857%	6	240	-98.611%
2026-05-18	0.8400	0.8400	0.7000	0.7000	-27.835%	4	251	-98.571%
2026-05-15	0.9600	0.9700	0.9600	0.9700	-15.652%	2	251	-98.969%
2026-05-14	1.1300	1.1500	1.0200	1.1500	0.000%	3	258	-99.130%
2026-05-13	1.0400	1.3000	1.0000	1.1500	+27.778%	126	261	-99.130%
2026-05-12	0.6200	0.9800	0.6200	0.9000	+28.571%	38	261	-98.889%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+18.644%	4	261	-98.571%
2026-05-08	0.5900	0.5900	0.5900	0.5900	+37.209%	3	308	-98.305%
2026-05-07	0.4300	0.4300	0.4300	0.4300	+10.256%	4	305	-97.674%
2026-05-06	0.3900	0.3900	0.3900	0.3900	-29.091%	2	301	-97.436%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-3.509%	1	303	-98.182%
2026-05-04	0.5700	0.5700	0.5700	0.5700	-5.000%	1	302	-98.246%
2026-05-01	0.5600	0.6000	0.5600	0.6000	+3.448%	104	209	-98.333%
2026-04-28	0.5100	0.5900	0.5100	0.5800	+52.632%	23	209	-98.276%
2026-04-24	0.3800	0.3800	0.3800	0.3800	-17.391%	1	209	-97.368%
2026-04-21	0.3000	0.4600	0.3000	0.4600	+31.429%	26	188	-97.826%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+2.941%	1	188	-97.143%
2026-04-17	0.3400	0.3400	0.3400	0.3400	+47.826%	1	187	-97.059%
2026-04-14	0.2000	0.2500	0.2000	0.2300	-48.889%	21	186	-95.652%
2026-04-07	0.4500	0.4500	0.4500	0.4500	+125.000%	2	177	-97.778%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-20.000%	10	175	-95.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+13.636%	10	165	-96.000%
2026-03-25	0.2300	0.2300	0.2200	0.2200	-37.143%	2	155	-95.455%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-46.970%	2	154	-97.143%
2026-03-03	0.6600	0.6600	0.6600	0.6600	+6.452%	1	152	-98.485%
2026-02-25	0.6200	0.6200	0.6200	0.6200	-16.216%	4	152	-98.387%
2026-02-23	0.7400	0.7400	0.7400	0.7400	+85.000%	1	152	-98.649%
2026-02-19	0.4400	0.4400	0.4000	0.4000	-44.444%	4	152	-97.500%
2026-02-12	0.7500	0.7500	0.7200	0.7200	+22.034%	3	154	-98.611%
2026-02-05	0.5900	0.5900	0.5900	0.5900	-10.606%	1	155	-98.305%
2026-02-04	1.3500	1.3500	0.6500	0.6600	-28.261%	17	154	-98.485%
2026-02-02	0.7500	0.9200	0.7500	0.9200	+2.222%	11	166	-98.913%
2026-01-29	0.9500	0.9500	0.9000	0.9000	-16.667%	20	160	-98.889%
2026-01-27	1.0500	1.0800	1.0000	1.0800	-43.158%	27	140	-99.074%
2026-01-12	2.3100	2.3100	1.9000	1.9000	-22.764%	36	114	-99.474%
2026-01-06	2.5800	2.5800	2.4600	2.4600	+13.364%	2	97	-99.593%
2026-01-05	2.1700	2.1700	2.1700	2.1700	+9.045%	10	87	-99.539%
2025-12-30	1.9900	1.9900	1.9900	1.9900	+3.109%	1	87	-99.497%
2025-12-26	1.9300	1.9300	1.9300	1.9300	-44.058%	1	87	-99.482%
2025-12-05	3.4500	3.4500	3.4500	3.4500	+2.985%	1	87	-99.710%
2025-12-04	3.8000	3.8000	3.2000	3.3500	-5.367%	48	86	-99.701%
2025-12-03	3.3000	3.6100	3.3000	3.5400	+32.584%	17	84	-99.718%
2025-12-02	2.6700	2.6700	2.6700	2.6700	-12.459%	3	79	-99.625%
2025-12-01	3.5000	3.5000	3.0000	3.0500	-7.576%	16	82	-99.672%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+10.000%	1	80	-99.697%
2025-11-19	3.3000	3.3000	3.0000	3.0000	-9.091%	3	79	-99.667%
2025-11-18	3.3000	3.3000	3.3000	3.3000	-9.836%	2	77	-99.697%
2025-11-17	3.6600	3.6600	3.6600	3.6600	-3.684%	2	75	-99.727%
2025-11-14	4.7400	4.7400	3.8000	3.8000	-19.149%	11	73	-99.737%
2025-11-13	4.6500	4.7000	4.6500	4.7000	-13.761%	15	74	-99.787%
2025-11-12	5.1700	5.4500	5.1700	5.4500	+30.695%	3	62	-99.817%
2025-11-11	4.0500	4.1700	4.0500	4.1700	+5.570%	16	62	-99.760%
2025-11-10	3.9500	4.0500	3.8000	3.9500	-10.835%	50	51	-99.747%
2025-11-07	4.0500	4.4300	4.0500	4.4300	-4.526%	3	33	-99.774%
2025-11-06	4.6400	4.6400	4.6400	4.6400	-5.882%	1	34	-99.784%
2025-11-05	5.0700	5.0700	4.8500	4.9300	-12.278%	8	33	-99.797%
2025-11-04	6.0000	6.0000	5.6200	5.6200	-11.774%	4	37	-99.822%
2025-10-31	6.0000	6.3700	6.0000	6.3700	-2.000%	20	33	-99.843%
2025-10-30	6.3500	6.5000	6.3500	6.5000	-13.333%	3	13	-99.846%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-21.053%	1	12	-99.867%
2025-10-28	9.0000	9.7600	9.0000	9.5000	+14.458%	4	11	-99.895%
2025-10-27	8.3000	8.3000	8.3000	8.3000	+3.106%	3	4	-99.880%
2025-10-23	8.0500	8.0500	8.0500	8.0500	-18.440%	1	4	-99.876%
2025-10-21	10.0000	10.0000	9.8700	9.8700	+2.280%	4	5	-99.899%
2025-10-20	9.6500	9.6500	9.6500	9.6500	+1.579%	1	3	-99.896%
2025-10-16	9.5000	9.5000	9.5000	9.5000	-5.000%	1	2	-99.895%
2025-10-15	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-99.900%