Dark

UNH20260821C520
UNH Aug 21 2026 520.00 Call (UNH260821C00520000)
option OPRA

EOD

Aug 5, 2026

0.0200-33.333%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0600	0.0200	0.0200	-33.333%	4	669	0.000%
2026-08-04	0.2000	0.2000	0.0300	0.0300	-70.000%	27	669	-33.333%
2026-08-03	0.1800	0.1800	0.0300	0.1000	+100.000%	50	670	-80.000%
2026-07-31	0.2100	0.2100	0.0500	0.0500	-28.571%	30	641	-60.000%
2026-07-30	0.0500	0.1100	0.0500	0.0700	-22.222%	11	629	-71.429%
2026-07-29	0.2700	0.2700	0.0900	0.0900	-30.769%	14	631	-77.778%
2026-07-28	0.0800	0.1300	0.0800	0.1300	+85.714%	17	626	-84.615%
2026-07-27	0.1900	0.1900	0.0700	0.0700	-65.000%	18	621	-71.429%
2026-07-24	0.1600	0.2000	0.1600	0.2000	+1,900.000%	20	631	-90.000%
2026-07-23	0.2500	0.3400	0.0100	0.0100	-96.970%	11	631	+100.000%
2026-07-22	0.4700	0.4800	0.3300	0.3300	+3.125%	31	637	-93.939%
2026-07-21	0.1600	0.4800	0.1600	0.3200	0.000%	36	636	-93.750%
2026-07-20	0.3300	0.5400	0.2400	0.3200	-40.741%	158	635	-93.750%
2026-07-17	0.7300	0.7400	0.4300	0.5400	+17.391%	29	497	-96.296%
2026-07-16	1.3100	2.3000	0.4300	0.4600	-46.512%	158	502	-95.652%
2026-07-15	0.8600	0.8600	0.8600	0.8600	-24.561%	1	479	-97.674%
2026-07-14	1.5000	1.5000	1.1400	1.1400	-19.149%	77	479	-98.246%
2026-07-13	1.1000	1.5000	1.1000	1.4100	+21.552%	144	446	-98.582%
2026-07-10	1.5000	1.5000	1.1500	1.1600	-29.268%	26	346	-98.276%
2026-07-09	2.0800	2.1800	1.6400	1.6400	+4.459%	11	349	-98.780%
2026-07-08	1.7600	1.7600	1.5700	1.5700	-18.653%	55	347	-98.726%
2026-07-07	1.4900	1.9300	1.4900	1.9300	+62.185%	9	308	-98.964%
2026-07-06	1.1100	1.2500	1.1100	1.1900	-13.768%	32	304	-98.319%
2026-07-02	1.7000	1.7000	1.3800	1.3800	-25.405%	11	314	-98.551%
2026-07-01	1.4400	1.8500	1.3800	1.8500	+50.407%	15	314	-98.919%
2026-06-30	1.3300	1.4000	1.2300	1.2300	-3.150%	13	306	-98.374%
2026-06-29	1.2000	1.2700	1.1900	1.2700	-11.806%	54	318	-98.425%
2026-06-26	1.8600	1.8600	1.4400	1.4400	-0.690%	120	333	-98.611%
2026-06-25	1.4600	1.6000	1.3900	1.4500	+36.792%	18	324	-98.621%
2026-06-24	1.0600	1.0600	1.0600	1.0600	+7.071%	2	325	-98.113%
2026-06-23	1.2000	1.2000	0.9900	0.9900	-9.174%	2	327	-97.980%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-2.679%	2	327	-98.165%
2026-06-17	1.2500	1.2500	1.1200	1.1200	-5.882%	2	327	-98.214%
2026-06-16	1.3000	1.3000	1.1500	1.1900	-16.783%	14	327	-98.319%
2026-06-15	1.2500	1.4300	1.2500	1.4300	-4.667%	22	299	-98.601%
2026-06-12	1.5400	1.6100	1.5000	1.5000	-14.286%	20	299	-98.667%
2026-06-11	1.9000	1.9000	1.7500	1.7500	-33.206%	7	299	-98.857%
2026-06-09	3.0000	3.0000	2.3100	2.6200	+10.084%	36	303	-99.237%
2026-06-08	1.9300	2.3800	1.9200	2.3800	+15.534%	97	285	-99.160%
2026-06-05	2.0800	2.0900	1.8000	2.0600	+18.391%	40	243	-99.029%
2026-06-04	1.8000	1.9000	1.6300	1.7400	+48.718%	96	228	-98.851%
2026-06-03	1.1700	1.1700	1.1700	1.1700	+25.806%	1	166	-98.291%
2026-06-01	0.9600	0.9700	0.9300	0.9300	+16.250%	5	166	-97.849%
2026-05-29	0.9000	0.9000	0.8000	0.8000	-13.043%	2	163	-97.500%
2026-05-28	0.9200	0.9200	0.9200	0.9200	-6.122%	1	163	-97.826%
2026-05-26	1.1500	1.1500	0.9800	0.9800	-14.035%	5	164	-97.959%
2026-05-21	1.1100	1.1400	1.1100	1.1400	-37.017%	11	162	-98.246%
2026-05-19	1.8100	1.8100	1.8100	1.8100	+16.026%	25	162	-98.895%
2026-05-18	1.6000	1.6000	1.5400	1.5600	-23.902%	21	171	-98.718%
2026-05-15	2.0700	2.0700	2.0500	2.0500	+7.895%	3	171	-99.024%
2026-05-14	2.7000	2.7000	1.9000	1.9000	-29.630%	8	184	-98.947%
2026-05-13	2.0800	2.7000	2.0800	2.7000	+24.424%	3	184	-99.259%
2026-05-12	2.0000	2.1700	2.0000	2.1700	+60.741%	67	184	-99.078%
2026-05-11	1.2600	1.3500	1.2000	1.3500	+26.168%	134	184	-98.519%
2026-05-08	1.0500	1.0700	0.8800	1.0700	+27.381%	14	161	-98.131%
2026-05-07	0.8400	0.8400	0.8400	0.8400	+5.000%	3	148	-97.619%
2026-05-06	0.8500	0.8500	0.8000	0.8000	-21.569%	3	151	-97.500%
2026-05-01	1.0400	1.0400	0.9900	1.0200	-12.069%	68	158	-98.039%
2026-04-30	1.0300	1.1600	1.0300	1.1600	+13.725%	52	158	-98.276%
2026-04-29	1.0200	1.0200	1.0200	1.0200	-1.923%	4	158	-98.039%
2026-04-28	0.9600	1.1100	0.9600	1.0400	+40.541%	26	158	-98.077%
2026-04-24	0.7100	0.7400	0.6700	0.7400	-5.128%	20	137	-97.297%
2026-04-23	0.7300	0.7800	0.7300	0.7800	+9.859%	4	137	-97.436%
2026-04-22	0.7000	0.7100	0.7000	0.7100	+65.116%	100	135	-97.183%
2026-04-20	0.4300	0.4300	0.4300	0.4300	+2.381%	3	46	-95.349%
2026-04-16	0.4200	0.4200	0.4200	0.4200	+35.484%	1	49	-95.238%
2026-03-27	0.2700	0.4000	0.2700	0.3100	-27.907%	15	50	-93.548%
2026-03-20	0.4300	0.4300	0.4300	0.4300	-28.333%	1	51	-95.349%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-42.308%	1	51	-96.667%
2026-03-02	1.0800	1.0800	0.9800	1.0400	-5.455%	20	50	-98.077%
2026-02-18	1.1000	1.1000	1.1000	1.1000	-24.138%	1	44	-98.182%
2026-02-17	1.4500	1.4500	1.4500	1.4500	+28.319%	1	44	-98.621%
2026-02-03	1.1300	1.1300	1.1300	1.1300	-15.672%	1	44	-98.230%
2026-02-02	1.2800	1.3400	1.2800	1.3400	-6.944%	11	43	-98.507%
2026-01-29	1.4300	1.4400	1.4300	1.4400	-8.280%	5	46	-98.611%
2026-01-28	1.5700	1.5700	1.5700	1.5700	+22.656%	1	51	-98.726%
2026-01-27	1.3500	1.3500	1.2800	1.2800	-61.446%	8	50	-98.438%
2026-01-26	3.3100	3.3200	3.3100	3.3200	-22.791%	8	57	-99.398%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+12.272%	1	50	-99.535%
2026-01-22	3.8300	3.8300	3.8300	3.8300	+2.133%	5	49	-99.478%
2026-01-15	3.7500	3.7500	3.7500	3.7500	-11.137%	1	54	-99.467%
2026-01-14	3.7500	4.2200	3.5500	4.2200	-2.989%	3	54	-99.526%
2026-01-06	4.3500	4.3500	4.3500	4.3500	+27.941%	1	56	-99.540%
2026-01-05	3.4000	3.4000	3.4000	3.4000	+2.410%	1	56	-99.412%
2025-12-30	3.3200	3.3200	3.3200	3.3200	+11.037%	1	56	-99.398%
2025-12-26	3.1000	3.1000	2.9900	2.9900	-49.150%	3	56	-99.331%
2025-12-12	5.8800	5.8800	5.8800	5.8800	+20.492%	1	55	-99.660%
2025-12-11	5.0800	5.0800	4.8800	4.8800	-13.012%	4	51	-99.590%
2025-12-03	4.3700	5.6100	4.3700	5.6100	+33.890%	5	51	-99.643%
2025-12-02	4.0800	4.2600	4.0800	4.1900	-10.851%	3	52	-99.523%
2025-12-01	4.5900	4.7000	4.5900	4.7000	-8.382%	3	52	-99.574%
2025-11-28	5.1300	5.1300	5.1300	5.1300	+2.600%	1	50	-99.610%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+1.010%	3	50	-99.600%
2025-11-21	4.9500	4.9500	4.9500	4.9500	+7.375%	1	50	-99.596%
2025-11-18	5.0000	5.0000	4.6100	4.6100	-17.384%	4	51	-99.566%
2025-11-14	5.8500	5.8500	5.5800	5.5800	-18.302%	2	53	-99.642%
2025-11-13	6.8300	6.8300	6.8300	6.8300	-2.429%	16	51	-99.707%
2025-11-12	7.0100	7.0100	7.0000	7.0000	+27.273%	16	51	-99.714%
2025-11-10	5.6000	5.6000	5.5000	5.5000	-0.722%	2	35	-99.636%
2025-11-07	5.7900	5.7900	5.4000	5.5400	-22.300%	5	34	-99.639%
2025-11-05	6.7700	7.1300	6.7700	7.1300	-15.421%	2	33	-99.719%
2025-11-04	8.4300	8.4300	8.4300	8.4300	+4.203%	1	33	-99.763%
2025-11-03	8.0900	8.0900	8.0900	8.0900	-7.543%	3	33	-99.753%
2025-10-31	8.7500	8.7500	8.7500	8.7500	-7.895%	1	33	-99.771%
2025-10-30	9.5000	9.5000	9.5000	9.5000	-27.147%	1	32	-99.789%
2025-10-28	13.0400	13.0400	13.0400	13.0400	+5.161%	1	31	-99.847%
2025-10-24	12.3500	12.4000	12.3500	12.4000	+7.826%	6	31	-99.839%
2025-10-23	11.5000	11.5000	11.5000	11.5000	-15.751%	10	28	-99.826%
2025-10-21	13.6500	13.6500	13.6500	13.6500	+1.866%	1	28	-99.853%
2025-10-20	13.4000	13.4000	13.4000	13.4000	+11.667%	1	27	-99.851%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-5.586%	9	27	-99.833%
2025-10-16	12.7100	12.7100	12.7100	12.7100	-1.473%	2	27	-99.843%
2025-10-15	13.7300	13.7300	12.9000	12.9000	-2.273%	3	27	-99.845%
2025-10-14	13.2000	13.2000	13.2000	13.2000	-3.226%	1	25	-99.848%
2025-10-10	13.6400	13.6400	13.6400	13.6400	-6.894%	1	24	-99.853%
2025-10-09	15.1500	15.7000	14.6500	14.6500	+2.448%	6	24	-99.863%
2025-10-08	14.2500	15.3000	14.2500	14.3000	+14.400%	21	23	-99.860%
2025-10-06	12.7500	12.7500	12.0000	12.5000	-6.367%	8	10	-99.840%
2025-10-03	13.3500	13.3500	13.3500	13.3500	+18.246%	5	7	-99.850%
2025-09-24	10.8500	11.2900	10.8500	11.2900	0.000%	2	2	-99.823%