Dark

UNH20260821C490
UNH Aug 21 2026 490.00 Call (UNH260821C00490000)
option OPRA

EOD

Aug 5, 2026

0.1700+112.500%(+0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.0800	0.1700	+112.500%	9	1,277	0.000%
2026-08-04	0.1300	0.1300	0.0800	0.0800	-33.333%	17	1,277	+112.500%
2026-08-03	0.2000	0.2000	0.0900	0.1200	+9.091%	4	1,282	+41.667%
2026-07-31	0.2900	0.2900	0.1100	0.1100	-52.174%	2	1,282	+54.545%
2026-07-30	0.2000	0.3200	0.2000	0.2300	-23.333%	14	1,283	-26.087%
2026-07-29	0.4500	0.4600	0.3000	0.3000	-46.429%	11	1,282	-43.333%
2026-07-28	0.3000	0.5900	0.2700	0.5600	+86.667%	107	1,284	-69.643%
2026-07-27	0.5600	0.5600	0.2700	0.3000	-33.333%	27	1,387	-43.333%
2026-07-24	0.6000	0.6000	0.4200	0.4500	-30.769%	10	1,390	-62.222%
2026-07-23	0.9000	1.0500	0.5100	0.6500	-40.367%	59	1,391	-73.846%
2026-07-22	1.3600	1.4400	1.0800	1.0900	-31.013%	22	1,375	-84.404%
2026-07-21	0.9700	1.5800	0.9700	1.5800	+73.626%	116	1,366	-89.241%
2026-07-20	1.4000	1.4000	0.8200	0.9100	-32.593%	912	1,283	-81.319%
2026-07-17	1.9700	2.1500	1.3000	1.3500	+6.299%	91	606	-87.407%
2026-07-16	5.1000	7.6300	1.2500	1.2700	-40.376%	390	601	-86.614%
2026-07-15	2.1900	2.5400	2.0200	2.1300	-31.290%	96	404	-92.019%
2026-07-14	3.9000	3.9000	2.9500	3.1000	-12.429%	30	337	-94.516%
2026-07-13	3.5000	3.7500	3.5000	3.5400	+10.625%	64	344	-95.198%
2026-07-10	3.5200	3.5200	3.2000	3.2000	-25.581%	2	325	-94.688%
2026-07-09	4.8000	5.0500	4.1800	4.3000	+8.861%	26	323	-96.047%
2026-07-08	4.2100	4.2100	3.8000	3.9500	-4.819%	23	317	-95.696%
2026-07-07	3.8500	4.3700	3.6000	4.1500	+38.333%	17	319	-95.904%
2026-07-06	3.0000	3.0000	2.8500	3.0000	-16.898%	15	321	-94.333%
2026-07-02	4.2500	4.2500	3.4500	3.6100	-14.048%	34	292	-95.291%
2026-07-01	3.1000	4.2000	3.1000	4.2000	+40.000%	11	292	-95.952%
2026-06-30	3.2300	3.2300	2.7500	3.0000	+4.895%	12	292	-94.333%
2026-06-29	3.1500	3.1500	2.7200	2.8600	-28.500%	26	281	-94.056%
2026-06-26	3.9000	4.3000	3.7000	4.0000	+25.000%	118	265	-95.750%
2026-06-25	3.5000	3.5300	3.2000	3.2000	+30.612%	38	220	-94.688%
2026-06-24	2.5500	2.5500	2.4500	2.4500	-0.407%	10	188	-93.061%
2026-06-23	2.4600	2.4600	2.4600	2.4600	-3.150%	1	186	-93.089%
2026-06-22	2.6500	2.6500	2.3200	2.5400	+15.455%	24	186	-93.307%
2026-06-18	2.3500	2.3700	2.0800	2.2000	-15.058%	42	189	-92.273%
2026-06-17	2.6000	2.6000	2.5900	2.5900	-11.301%	2	189	-93.436%
2026-06-16	2.6500	2.9200	2.6500	2.9200	-7.595%	12	189	-94.178%
2026-06-15	3.0400	3.1600	2.6800	3.1600	-1.250%	18	190	-94.620%
2026-06-12	3.4300	3.7300	3.2000	3.2000	-12.568%	35	190	-94.688%
2026-06-11	3.6100	3.6600	3.6000	3.6600	-8.500%	3	190	-95.355%
2026-06-10	4.3000	4.3500	3.9500	4.0000	-7.193%	35	190	-95.750%
2026-06-09	4.7500	5.1200	4.3100	4.3100	-1.598%	18	167	-96.056%
2026-06-08	4.0000	4.6400	4.0000	4.3800	+14.660%	7	167	-96.119%
2026-06-05	4.0700	4.0700	3.6500	3.8200	+4.658%	51	164	-95.550%
2026-06-04	3.7000	3.7000	3.2000	3.6500	+60.088%	22	117	-95.342%
2026-06-03	2.1500	2.2800	2.1500	2.2800	+29.545%	2	97	-92.544%
2026-06-02	1.7600	1.7600	1.7600	1.7600	-5.376%	2	96	-90.341%
2026-06-01	1.8600	1.8600	1.8600	1.8600	-2.618%	19	97	-90.860%
2026-05-28	1.9100	1.9100	1.9100	1.9100	-8.173%	3	116	-91.099%
2026-05-27	2.0800	2.0800	2.0800	2.0800	-17.787%	1	118	-91.827%
2026-05-20	2.7500	2.7500	2.5300	2.5300	-22.154%	3	117	-93.281%
2026-05-19	3.3000	3.3500	3.2500	3.2500	0.000%	5	108	-94.769%
2026-05-18	3.1000	3.2500	3.1000	3.2500	-28.571%	7	108	-94.769%
2026-05-14	4.3100	4.8300	4.2500	4.5500	-9.000%	12	108	-96.264%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+22.549%	5	105	-96.600%
2026-05-12	4.0000	4.0800	4.0000	4.0800	+95.215%	5	105	-95.833%
2026-05-08	1.7200	2.0900	1.6500	2.0900	+38.411%	3	105	-91.866%
2026-05-07	1.5100	1.5100	1.5100	1.5100	0.000%	4	106	-88.742%
2026-05-06	1.5100	1.5100	1.5100	1.5100	-36.287%	2	106	-88.742%
2026-04-30	1.7700	2.3700	1.6500	2.3700	+13.397%	51	106	-92.827%
2026-04-28	2.1600	2.1600	2.0600	2.0900	+55.970%	43	82	-91.866%
2026-04-27	1.1500	1.3400	1.1500	1.3400	0.000%	13	100	-87.313%
2026-04-23	1.3300	1.3500	1.3300	1.3400	+30.097%	26	95	-87.313%
2026-04-21	1.0900	1.0900	1.0300	1.0300	+114.583%	3	84	-83.495%
2026-04-08	0.5000	0.5000	0.4800	0.4800	-69.811%	8	84	-64.583%
2026-02-03	1.5000	1.5900	1.5000	1.5900	-15.426%	5	84	-89.308%
2026-01-29	1.8800	1.8800	1.8800	1.8800	-2.083%	5	85	-90.957%
2026-01-27	1.9200	1.9200	1.9200	1.9200	-61.446%	2	85	-91.146%
2026-01-26	4.9800	4.9800	4.9800	4.9800	+3.750%	1	85	-96.586%
2026-01-15	4.8000	4.8000	4.8000	4.8000	-17.241%	41	85	-96.458%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-3.333%	11	48	-97.069%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+29.870%	1	47	-97.167%
2025-12-26	4.6500	4.6500	4.6200	4.6200	-11.154%	10	47	-96.320%
2025-12-22	5.2000	5.2000	5.2000	5.2000	-7.308%	1	43	-96.731%
2025-12-19	5.6100	5.6100	5.6100	5.6100	+7.471%	1	43	-96.970%
2025-12-18	5.6500	5.6500	5.2000	5.2200	-17.143%	11	42	-96.743%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-3.077%	1	40	-97.302%
2025-12-08	6.5000	6.5000	6.5000	6.5000	-7.932%	1	39	-97.385%
2025-12-05	7.0600	7.0600	7.0600	7.0600	-1.259%	1	38	-97.592%
2025-12-04	7.1500	7.1500	7.1500	7.1500	-3.248%	1	37	-97.622%
2025-11-26	7.4500	7.4500	7.3900	7.3900	+13.344%	10	31	-97.700%
2025-11-20	6.5200	6.5200	6.5200	6.5200	-14.771%	7	31	-97.393%
2025-11-17	7.6500	7.6500	7.6500	7.6500	0.000%	1	37	-97.778%
2025-11-14	7.6500	7.6500	7.6500	7.6500	-21.458%	1	36	-97.778%
2025-11-12	10.1000	10.1000	9.7400	9.7400	+35.655%	2	35	-98.255%
2025-11-10	7.1800	7.1800	7.1800	7.1800	+0.420%	1	34	-97.632%
2025-11-07	7.1500	7.1500	7.1500	7.1500	-39.045%	7	34	-97.622%
2025-10-31	11.7300	11.7300	11.7300	11.7300	-25.287%	1	32	-98.551%
2025-10-29	15.0000	15.7000	15.0000	15.7000	-12.778%	4	31	-98.917%
2025-10-28	17.5000	18.9600	15.5000	18.0000	+9.756%	8	31	-99.056%
2025-10-17	16.4000	16.4000	16.4000	16.4000	+2.500%	25	33	-98.963%
2025-10-10	18.0900	18.0900	16.0000	16.0000	+5.263%	4	8	-98.938%
2025-10-02	15.2000	15.2000	15.2000	15.2000	+3.401%	2	9	-98.882%
2025-09-15	14.7000	14.7000	14.7000	14.7000	+19.318%	1	8	-98.844%
2025-09-11	12.3200	12.3200	12.3200	12.3200	0.000%	8	8	-98.620%