Dark

UNH20260821C480
UNH Aug 21 2026 480.00 Call (UNH260821C00480000)
option OPRA

EOD

Aug 5, 2026

0.1600+6.667%(+0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.2300	0.0100	0.1600	+6.667%	35	885	0.000%
2026-08-04	0.1200	0.1600	0.1100	0.1500	-6.250%	23	891	+6.667%
2026-08-03	0.3400	0.3400	0.1600	0.1600	-20.000%	27	894	0.000%
2026-07-31	0.4000	0.4000	0.1600	0.2000	-56.522%	24	897	-20.000%
2026-07-30	0.4500	0.5900	0.4500	0.4600	-25.806%	10	904	-65.217%
2026-07-29	0.9500	1.1000	0.4500	0.6200	-39.216%	32	907	-74.194%
2026-07-28	0.5200	1.0200	0.5200	1.0200	+108.163%	225	920	-84.314%
2026-07-27	0.5800	0.5800	0.4100	0.4900	-25.758%	20	924	-67.347%
2026-07-24	0.9400	0.9400	0.6600	0.6600	-31.959%	9	924	-75.758%
2026-07-23	1.3800	1.3800	0.8700	0.9700	-44.253%	111	927	-83.505%
2026-07-22	2.1800	2.3200	1.6800	1.7400	-30.400%	25	919	-90.805%
2026-07-21	2.0000	2.5000	1.9100	2.5000	+100.000%	67	911	-93.600%
2026-07-20	1.4500	1.7500	1.2500	1.2500	-39.614%	315	899	-87.200%
2026-07-17	2.8000	3.8500	2.0500	2.0700	+10.106%	186	899	-92.271%
2026-07-16	9.3000	9.7000	1.8600	1.8800	-34.722%	557	878	-91.489%
2026-07-15	3.0000	3.5000	2.7500	2.8800	-29.927%	253	837	-94.444%
2026-07-14	5.5000	5.5000	4.1000	4.1100	-17.800%	100	814	-96.107%
2026-07-13	4.6300	5.2500	4.6300	5.0000	+17.371%	32	787	-96.800%
2026-07-10	6.0500	6.0500	4.1500	4.2600	-26.552%	21	786	-96.244%
2026-07-09	6.5500	6.9000	5.6600	5.8000	+9.641%	21	791	-97.241%
2026-07-08	5.3000	5.7000	5.2200	5.2900	-3.818%	60	781	-96.975%
2026-07-07	4.5800	6.0000	4.5800	5.5000	+40.665%	50	777	-97.091%
2026-07-06	4.3500	4.6100	3.7000	3.9100	-17.684%	15	787	-95.908%
2026-07-02	5.5500	5.9000	4.6000	4.7500	-16.667%	58	775	-96.632%
2026-07-01	4.2000	5.8000	4.2000	5.7000	+48.052%	516	775	-97.193%
2026-06-30	4.1500	4.1500	3.8500	3.8500	-2.778%	34	423	-95.844%
2026-06-29	4.6000	4.9500	3.6000	3.9600	-26.531%	121	431	-95.960%
2026-06-26	4.4500	5.8200	4.4500	5.3900	+24.194%	129	432	-97.032%
2026-06-25	4.2500	4.6500	4.2200	4.3400	+31.515%	78	368	-96.313%
2026-06-24	2.7600	3.3000	2.7600	3.3000	+3.125%	66	355	-95.152%
2026-06-23	3.2500	3.2500	3.1800	3.2000	-4.478%	9	316	-95.000%
2026-06-22	3.0500	3.3500	3.0400	3.3500	+19.643%	31	314	-95.224%
2026-06-18	3.1000	3.1000	2.8000	2.8000	+4.089%	9	307	-94.286%
2026-06-17	3.5500	3.6500	2.6900	2.6900	-31.026%	13	307	-94.052%
2026-06-16	3.8200	3.9000	3.4800	3.9000	-8.879%	25	307	-95.897%
2026-06-15	3.5500	4.4000	3.5500	4.2800	+0.943%	18	272	-96.262%
2026-06-12	4.0000	4.2500	3.8000	4.2400	-3.636%	82	272	-96.226%
2026-06-11	4.6300	5.1500	4.4000	4.4000	-7.950%	43	272	-96.364%
2026-06-10	5.1800	5.1800	4.7800	4.7800	-12.933%	22	246	-96.653%
2026-06-09	5.9500	6.3500	5.4900	5.4900	-1.964%	58	239	-97.086%
2026-06-08	4.5000	5.7500	4.2000	5.6000	+25.843%	18	225	-97.143%
2026-06-05	5.0500	5.0500	4.4500	4.4500	+4.706%	10	224	-96.404%
2026-06-04	4.2500	5.2000	4.0000	4.2500	+42.140%	35	221	-96.235%
2026-06-03	2.9000	3.0000	2.7500	2.9900	+25.630%	33	204	-94.649%
2026-06-02	2.2400	2.3800	2.2400	2.3800	+3.478%	2	207	-93.277%
2026-06-01	2.4500	2.5800	2.3000	2.3000	+0.877%	58	206	-93.043%
2026-05-29	1.8900	2.2800	1.8900	2.2800	+3.636%	8	248	-92.982%
2026-05-28	2.7200	2.7200	2.2000	2.2000	-10.931%	6	254	-92.727%
2026-05-27	2.5700	2.5700	2.4700	2.4700	+7.391%	2	251	-93.522%
2026-05-26	2.4000	2.4000	2.3000	2.3000	-26.984%	3	250	-93.043%
2026-05-22	3.0000	3.2200	3.0000	3.1500	0.000%	16	249	-94.921%
2026-05-20	3.2500	3.2500	3.1500	3.1500	-21.250%	3	244	-94.921%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+2.564%	1	244	-96.000%
2026-05-18	4.0500	4.0500	3.7500	3.9000	-16.129%	21	244	-95.897%
2026-05-15	3.8500	5.1600	3.8500	4.6500	-21.849%	39	244	-96.559%
2026-05-14	5.8000	5.9500	5.8000	5.9500	-7.031%	2	205	-97.311%
2026-05-13	5.0000	6.6500	5.0000	6.4000	+28.514%	40	204	-97.500%
2026-05-12	3.5000	5.1500	3.4300	4.9800	+54.658%	67	204	-96.787%
2026-05-11	2.9100	3.2200	2.8000	3.2200	+48.387%	8	204	-95.031%
2026-05-08	2.1700	2.1700	2.1700	2.1700	+21.910%	1	168	-92.627%
2026-05-06	1.7800	1.7800	1.7800	1.7800	+7.229%	8	169	-91.011%
2026-05-05	2.2600	2.2600	1.6600	1.6600	-33.600%	10	177	-90.361%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-13.495%	1	177	-93.600%
2026-04-30	2.0600	2.8900	2.0600	2.8900	+14.683%	79	177	-94.464%
2026-04-29	2.7000	2.7000	2.5200	2.5200	+3.279%	2	100	-93.651%
2026-04-28	1.8700	2.6900	1.8700	2.4400	+61.589%	50	101	-93.443%
2026-04-24	1.7400	1.7400	1.5000	1.5100	-6.790%	59	108	-89.404%
2026-04-23	1.5000	1.6900	1.5000	1.6200	+6.579%	85	107	-90.123%
2026-04-22	1.6000	1.7500	1.5100	1.5200	+90.000%	12	72	-89.474%
2026-04-21	2.7600	2.7600	0.8000	0.8000	+9.589%	11	76	-80.000%
2026-04-20	0.7100	0.7600	0.7100	0.7300	+30.357%	29	76	-78.082%
2026-04-09	0.5600	0.5600	0.5600	0.5600	-30.864%	1	76	-71.429%
2026-03-18	0.7900	0.8100	0.7900	0.8100	-19.000%	20	77	-80.247%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-23.077%	1	67	-84.000%
2026-02-25	1.3000	1.3000	1.3000	1.3000	-32.990%	1	65	-87.692%
2026-02-17	1.9400	1.9400	1.9400	1.9400	+27.632%	10	65	-91.753%
2026-02-05	1.5200	1.5200	1.5200	1.5200	-26.214%	15	75	-89.474%
2026-02-02	2.0600	2.0600	2.0600	2.0600	-24.542%	1	75	-92.233%
2026-01-29	2.5800	2.7300	2.5400	2.7300	+9.639%	3	75	-94.139%
2026-01-28	2.7000	2.8400	2.2200	2.4900	-70.357%	69	76	-93.574%
2026-01-22	8.4000	8.4000	8.4000	8.4000	+34.400%	1	59	-98.095%
2026-01-21	6.4200	6.4200	6.2500	6.2500	+12.613%	6	59	-97.440%
2026-01-15	5.5500	5.5500	5.5500	5.5500	-18.382%	32	54	-97.117%
2026-01-08	6.8000	6.8000	6.8000	6.8000	+7.937%	1	24	-97.647%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+23.047%	2	24	-97.460%
2025-12-29	5.1200	5.1200	5.1200	5.1200	-16.612%	1	24	-96.875%
2025-12-18	6.1400	6.1400	6.1400	6.1400	-30.227%	1	24	-97.394%
2025-12-12	9.0500	9.0500	8.8000	8.8000	+11.392%	11	23	-98.182%
2025-12-11	8.1400	8.1400	7.9000	7.9000	-2.948%	3	21	-97.975%
2025-12-04	8.1400	8.1400	8.1400	8.1400	-3.095%	1	22	-98.034%
2025-12-03	8.4000	8.4000	8.4000	8.4000	+10.381%	1	22	-98.095%
2025-11-25	7.6100	7.6100	7.6100	7.6100	-30.183%	10	21	-97.898%
2025-11-12	10.9000	10.9000	10.9000	10.9000	+14.256%	1	11	-98.532%
2025-11-06	9.5400	9.5400	9.5400	9.5400	-18.112%	1	11	-98.323%
2025-11-04	11.6500	11.6500	11.6500	11.6500	-2.101%	1	11	-98.627%
2025-11-03	11.9000	11.9000	11.9000	11.9000	-17.647%	3	12	-98.655%
2025-10-30	13.7900	14.4500	13.7900	14.4500	-17.991%	2	12	-98.893%
2025-10-27	17.6200	17.6200	17.6200	17.6200	-1.564%	1	10	-99.092%
2025-10-24	17.7500	17.9000	17.7500	17.9000	-3.504%	2	10	-99.106%
2025-10-16	18.6000	18.6000	18.5500	18.5500	+1.090%	2	10	-99.137%
2025-10-15	18.6500	18.6500	18.3500	18.3500	+5.158%	2	10	-99.128%
2025-10-10	19.8500	19.8500	17.4500	17.4500	-12.750%	3	10	-99.083%
2025-10-08	20.0000	20.0000	20.0000	20.0000	+13.058%	1	9	-99.200%
2025-10-06	17.8000	17.8000	17.6900	17.6900	+24.577%	4	9	-99.096%
2025-09-23	14.2000	14.2000	14.2000	14.2000	+11.811%	1	6	-98.873%
2025-09-22	12.7000	12.7000	12.7000	12.7000	+6.723%	1	6	-98.740%
2025-09-18	13.4000	13.4000	11.9000	11.9000	-5.556%	3	6	-98.655%
2025-09-17	12.6000	12.6000	12.6000	12.6000	-1.563%	1	8	-98.730%
2025-09-16	12.8000	12.8000	12.8000	12.8000	-8.571%	2	7	-98.750%
2025-09-15	14.0000	14.4500	13.9500	14.0000	-13.527%	6	5	-98.857%
2025-09-11	16.1900	16.1900	16.1900	16.1900	+14.336%	1	3	-99.012%
2025-09-10	13.1000	14.1600	13.1000	14.1600	0.000%	2	0	-98.870%