Dark

UNH20260821C470
UNH Aug 21 2026 470.00 Call (UNH260821C00470000)
option OPRA

EOD

Aug 5, 2026

0.2400+9.091%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2900	0.2000	0.2400	+9.091%	12	1,549	0.000%
2026-08-04	0.2300	0.2700	0.1500	0.2200	-37.143%	206	1,551	+9.091%
2026-08-03	0.3500	0.4100	0.2900	0.3500	+20.690%	30	1,528	-31.429%
2026-07-31	0.7000	0.7000	0.2900	0.2900	-72.115%	91	1,530	-17.241%
2026-07-30	0.6000	1.0500	0.5100	1.0400	+14.286%	52	1,595	-76.923%
2026-07-29	1.7000	1.7000	0.9100	0.9100	-47.399%	52	1,592	-73.626%
2026-07-28	1.0400	1.9000	0.8700	1.7300	+92.222%	123	1,581	-86.127%
2026-07-27	1.1500	1.1500	0.7600	0.9000	-25.000%	63	1,517	-73.333%
2026-07-24	1.6300	1.6300	1.1500	1.2000	-31.429%	511	1,532	-80.000%
2026-07-23	2.2500	2.2500	1.4000	1.7500	-35.185%	252	1,215	-86.286%
2026-07-22	3.7000	4.0500	2.7000	2.7000	-30.769%	48	1,111	-91.111%
2026-07-21	2.0000	3.9000	2.0000	3.9000	+83.962%	629	1,117	-93.846%
2026-07-20	3.1500	3.1500	1.8500	2.1200	-35.366%	157	815	-88.679%
2026-07-17	3.8500	5.5000	3.1000	3.2800	+11.186%	313	761	-92.683%
2026-07-16	11.3500	14.7500	2.7400	2.9500	-30.588%	363	671	-91.864%
2026-07-15	4.4100	4.9500	4.1000	4.2500	-27.350%	159	573	-94.353%
2026-07-14	6.8500	7.5100	5.7500	5.8500	-14.348%	55	540	-95.897%
2026-07-13	6.8000	7.1400	6.6000	6.8300	+17.962%	87	518	-96.486%
2026-07-10	6.8800	6.8800	5.6400	5.7900	-24.805%	47	513	-95.855%
2026-07-09	8.2500	9.1500	7.5900	7.7000	+7.542%	32	510	-96.883%
2026-07-08	6.9000	7.8000	6.9000	7.1600	-4.533%	72	515	-96.648%
2026-07-07	6.4100	7.7000	6.4100	7.5000	+50.000%	50	505	-96.800%
2026-07-06	5.4000	5.4000	4.9000	5.0000	-22.481%	60	498	-95.200%
2026-07-02	7.8500	7.8500	6.1500	6.4500	-11.644%	119	374	-96.279%
2026-07-01	5.9900	7.7000	5.9900	7.3000	+35.185%	55	374	-96.712%
2026-06-30	5.6500	5.6500	5.1500	5.4000	+1.124%	41	354	-95.556%
2026-06-29	5.7500	5.7500	5.0000	5.3400	-23.932%	31	361	-95.506%
2026-06-26	6.6800	7.8000	6.6500	7.0200	+22.087%	58	363	-96.581%
2026-06-25	5.5000	6.2500	5.5000	5.7500	+43.750%	76	351	-95.826%
2026-06-24	4.2000	4.3500	3.5000	4.0000	-5.882%	26	302	-94.000%
2026-06-23	4.7700	4.7700	3.9000	4.2500	-5.556%	12	302	-94.353%
2026-06-22	4.6500	4.6500	4.0000	4.5000	+14.504%	155	301	-94.667%
2026-06-18	3.9300	4.3000	3.9300	3.9300	+15.249%	6	252	-93.893%
2026-06-17	4.8000	4.8000	3.4100	3.4100	-31.800%	9	252	-92.962%
2026-06-16	5.1000	5.1000	4.5000	5.0000	-9.910%	24	252	-95.200%
2026-06-15	4.4600	5.7500	4.4600	5.5500	+5.714%	76	226	-95.676%
2026-06-12	5.3100	5.4500	5.0000	5.2500	-9.170%	35	226	-95.429%
2026-06-11	6.0000	6.0700	5.7800	5.7800	-5.246%	4	226	-95.848%
2026-06-10	6.8700	6.8700	5.9500	6.1000	-19.525%	19	224	-96.066%
2026-06-09	7.2000	7.7000	7.2000	7.5800	+6.911%	11	213	-96.834%
2026-06-08	5.0000	7.6000	5.0000	7.0900	+18.167%	14	207	-96.615%
2026-06-05	5.7500	6.0000	5.7500	6.0000	+15.385%	2	204	-96.000%
2026-06-04	5.6200	6.4000	5.2000	5.2000	+33.333%	19	204	-95.385%
2026-06-03	3.6500	3.9000	3.6500	3.9000	+35.889%	3	204	-93.846%
2026-06-02	2.9800	3.0000	2.7000	2.8700	-3.041%	8	204	-91.638%
2026-06-01	3.1200	3.1200	2.9300	2.9600	+4.965%	12	199	-91.892%
2026-05-29	2.7500	2.8200	2.7500	2.8200	-1.053%	2	208	-91.489%
2026-05-28	3.3500	3.3500	2.8500	2.8500	-10.938%	2	208	-91.579%
2026-05-27	3.0600	3.2000	3.0600	3.2000	+7.383%	2	208	-92.500%
2026-05-26	3.4000	3.4000	2.9000	2.9800	-27.317%	15	209	-91.946%
2026-05-22	3.9200	4.1000	3.9200	4.1000	+37.584%	3	203	-94.146%
2026-05-21	2.9800	2.9800	2.9800	2.9800	-26.420%	1	202	-91.946%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-25.414%	9	202	-94.074%
2026-05-19	5.3000	5.9000	5.3000	5.4300	+8.600%	3	211	-95.580%
2026-05-18	4.6000	5.0000	4.6000	5.0000	-6.542%	6	211	-95.200%
2026-05-15	6.5300	6.5300	5.3500	5.3500	-24.113%	4	211	-95.514%
2026-05-14	6.6500	7.2500	6.6300	7.0500	-6.000%	18	212	-96.596%
2026-05-13	6.3000	7.9500	5.9200	7.5000	+23.967%	77	218	-96.800%
2026-05-12	4.4500	6.7500	4.4500	6.0500	+40.698%	45	218	-96.033%
2026-05-11	3.8500	4.3000	3.8500	4.3000	+18.785%	13	218	-94.419%
2026-05-08	2.6100	3.6200	2.6100	3.6200	+60.177%	5	194	-93.370%
2026-05-07	2.3100	2.3100	2.2600	2.2600	-3.830%	14	193	-89.381%
2026-05-06	2.3000	2.3500	2.3000	2.3500	+5.381%	21	179	-89.787%
2026-05-05	2.2300	2.2300	2.2300	2.2300	-16.479%	2	158	-89.238%
2026-05-04	2.8200	2.8500	2.3900	2.6700	-12.459%	118	158	-91.011%
2026-05-01	3.1000	3.1500	3.0500	3.0500	-12.356%	6	134	-92.131%
2026-04-30	2.8900	3.6500	2.8900	3.4800	+12.258%	70	134	-93.103%
2026-04-29	3.1000	3.1000	3.1000	3.1000	+2.310%	14	132	-92.258%
2026-04-28	2.2500	3.4000	2.2500	3.0300	+60.317%	63	118	-92.079%
2026-04-27	1.8700	2.1300	1.8200	1.8900	-11.682%	12	111	-87.302%
2026-04-23	2.2000	2.2000	2.0200	2.1400	+27.381%	31	112	-88.785%
2026-04-21	1.5000	1.7900	1.5000	1.6800	+88.764%	16	109	-85.714%
2026-04-20	0.9000	0.9000	0.8500	0.8900	-10.101%	31	109	-73.034%
2026-04-17	0.9500	0.9900	0.9500	0.9900	+30.263%	14	109	-75.758%
2026-04-16	0.7600	0.7600	0.7600	0.7600	+52.000%	1	103	-68.421%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+25.000%	7	103	-52.000%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+66.667%	1	103	-40.000%
2026-03-23	0.2400	0.2400	0.2400	0.2400	-68.000%	1	103	0.000%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-19.355%	1	103	-68.000%
2026-03-18	0.9200	0.9300	0.9200	0.9300	-31.111%	10	103	-74.194%
2026-03-12	1.3500	1.3500	1.3500	1.3500	-2.878%	1	108	-82.222%
2026-03-10	1.6700	1.6700	1.3900	1.3900	-12.025%	3	109	-82.734%
2026-03-05	1.5200	1.5800	1.5200	1.5800	+3.947%	43	109	-84.810%
2026-02-25	1.3600	1.5200	1.3600	1.5200	+5.556%	2	117	-84.211%
2026-02-23	1.4400	1.4400	1.4400	1.4400	-10.000%	1	117	-83.333%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-20.000%	1	117	-85.000%
2026-02-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	116	-88.000%
2026-02-13	2.0500	2.0500	1.9000	2.0000	+21.951%	9	114	-88.000%
2026-02-09	1.5900	1.6400	1.5900	1.6400	+7.895%	30	114	-85.366%
2026-02-06	1.6700	1.6700	1.5200	1.5200	-13.143%	11	124	-84.211%
2026-02-04	1.7500	1.7500	1.7500	1.7500	-11.616%	1	119	-86.286%
2026-02-03	1.9800	1.9800	1.9800	1.9800	-30.526%	3	118	-87.879%
2026-02-02	2.8500	2.8500	2.8500	2.8500	+11.765%	1	118	-91.579%
2026-01-29	2.5000	2.5500	2.5000	2.5500	-9.894%	16	119	-90.588%
2026-01-28	3.0000	3.1600	2.7800	2.8300	+16.461%	69	118	-91.519%
2026-01-27	1.5200	2.4300	1.5200	2.4300	-63.839%	5	70	-90.123%
2026-01-26	6.7200	6.7200	6.7200	6.7200	+17.073%	2	73	-96.429%
2026-01-20	5.7400	5.7400	5.7400	5.7400	-5.902%	1	72	-95.819%
2026-01-16	6.0000	6.1000	6.0000	6.1000	+12.963%	4	72	-96.066%
2026-01-12	5.4000	5.4000	5.4000	5.4000	-35.714%	1	72	-95.556%
2026-01-06	8.4000	8.4000	8.4000	8.4000	+40.704%	2	72	-97.143%
2025-12-26	6.0000	6.0000	5.9700	5.9700	-19.106%	11	70	-95.980%
2025-12-19	7.4000	7.4000	7.3700	7.3800	+4.830%	20	64	-96.748%
2025-12-18	7.0400	7.0400	7.0400	7.0400	-7.368%	1	65	-96.591%
2025-12-17	7.6000	7.6000	7.6000	7.6000	-21.080%	1	66	-96.842%
2025-12-15	9.6300	9.6300	9.6300	9.6300	-3.216%	2	66	-97.508%
2025-12-12	10.7000	10.7000	9.9500	9.9500	+25.157%	16	68	-97.588%
2025-12-10	7.9500	7.9500	7.9500	7.9500	-9.143%	1	55	-96.981%
2025-12-05	8.7500	8.7500	8.7500	8.7500	-12.060%	1	56	-97.257%
2025-12-03	9.8000	9.9500	9.8000	9.9500	+33.557%	2	57	-97.588%
2025-12-02	7.4500	7.4500	7.4500	7.4500	-8.025%	18	57	-96.779%
2025-11-24	8.1000	8.1000	8.1000	8.1000	-8.681%	1	69	-97.037%
2025-11-17	8.8700	8.8700	8.8700	8.8700	-15.120%	18	69	-97.294%
2025-11-14	10.4500	10.4500	10.4500	10.4500	-18.359%	2	51	-97.703%
2025-11-13	12.8000	12.8000	12.8000	12.8000	+45.455%	2	53	-98.125%
2025-11-10	8.8000	8.8000	8.8000	8.8000	-10.660%	2	53	-97.273%
2025-11-07	9.8500	9.8500	9.8500	9.8500	-3.431%	2	53	-97.563%
2025-11-06	10.2000	10.2000	10.2000	10.2000	-3.409%	2	53	-97.647%
2025-11-05	10.5600	10.5600	10.5600	10.5600	-11.632%	2	52	-97.727%
2025-11-04	11.9300	11.9500	11.9300	11.9500	-11.481%	2	53	-97.992%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-8.163%	1	52	-98.222%
2025-10-30	14.7000	14.7000	14.7000	14.7000	-30.000%	10	53	-98.367%
2025-10-28	21.0000	21.0000	21.0000	21.0000	+8.978%	1	63	-98.857%
2025-10-27	19.2700	19.2700	19.2700	19.2700	-3.650%	1	64	-98.755%
2025-10-14	20.0000	20.0000	20.0000	20.0000	+3.413%	1	64	-98.800%
2025-10-10	20.6200	20.6200	19.3400	19.3400	-16.168%	5	64	-98.759%
2025-10-08	21.8100	23.1000	21.7800	23.0700	+14.776%	12	65	-98.960%
2025-10-07	20.1000	20.1000	20.1000	20.1000	+23.313%	15	64	-98.806%
2025-10-03	16.3000	16.3000	16.3000	16.3000	-2.337%	1	73	-98.528%
2025-09-25	16.6900	16.6900	16.6900	16.6900	-2.111%	1	74	-98.562%
2025-09-23	17.2500	17.2500	17.0500	17.0500	+17.586%	2	73	-98.592%
2025-09-22	13.0500	14.5000	13.0500	14.5000	+7.407%	4	75	-98.345%
2025-09-18	13.7500	13.7500	13.5000	13.5000	-1.818%	2	77	-98.222%
2025-09-16	14.0000	14.0000	13.7500	13.7500	-14.063%	4	75	-98.255%
2025-09-15	15.5000	16.0000	15.5000	16.0000	-5.045%	3	74	-98.500%
2025-09-12	16.8500	16.8500	16.8500	16.8500	-3.217%	20	76	-98.576%
2025-09-11	16.5000	18.0400	16.5000	17.4100	+21.748%	4	68	-98.621%
2025-09-10	14.3000	14.3000	14.3000	14.3000	-4.730%	1	68	-98.322%
2025-09-09	10.3000	16.2000	10.3000	15.0100	+53.163%	73	67	-98.401%
2025-09-08	9.4100	9.9500	9.4100	9.8000	+7.930%	32	63	-97.551%
2025-09-05	9.5000	9.7000	9.0800	9.0800	-0.220%	4	34	-97.357%
2025-09-04	9.1000	9.1000	9.1000	9.1000	+10.303%	16	34	-97.363%
2025-09-03	8.2500	8.2500	8.2500	8.2500	-9.341%	3	28	-97.091%
2025-09-02	8.3500	9.1000	8.3500	9.1000	+7.692%	6	25	-97.363%
2025-08-29	8.4500	8.4500	8.4500	8.4500	+8.333%	1	20	-97.160%
2025-08-28	7.5000	7.8000	7.5000	7.8000	-2.500%	3	20	-96.923%
2025-08-27	8.4000	8.6800	7.4500	8.0000	-10.913%	11	17	-97.000%
2025-08-26	8.8900	8.9800	8.8900	8.9800	-4.468%	2	11	-97.327%
2025-08-22	11.5500	11.5500	9.4000	9.4000	+3.753%	2	12	-97.447%
2025-08-21	9.4700	10.3000	9.0600	9.0600	+9.818%	5	10	-97.351%
2025-08-20	8.2100	8.2500	8.2100	8.2500	-2.941%	3	5	-97.091%
2025-08-19	10.0000	10.0000	8.5000	8.5000	0.000%	2	0	-97.176%