Dark

UNH20260821C400
UNH Aug 21 2026 400.00 Call (UNH260821C00400000)
option OPRA

EOD

Aug 5, 2026

18.00+20.805%(+3.10)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0500	20.4500	9.5000	18.0000	+20.805%	157	6,640	0.000%
2026-08-04	19.0000	19.0000	14.9000	14.9000	-32.273%	124	6,695	+20.805%
2026-08-03	20.4300	22.0000	20.3200	22.0000	-0.856%	16	6,676	-18.182%
2026-07-31	22.6000	25.0900	21.6900	22.1900	-23.218%	54	6,677	-18.882%
2026-07-30	20.2500	28.9000	20.2500	28.9000	+4.144%	25	6,677	-37.716%
2026-07-29	30.0000	30.0000	26.7500	27.7500	-15.319%	6	6,656	-35.135%
2026-07-28	24.0500	33.5000	24.0500	32.7700	+37.113%	73	6,657	-45.072%
2026-07-27	25.0000	25.0000	21.6100	23.9000	-14.337%	105	6,725	-24.686%
2026-07-24	27.6300	27.9000	27.5200	27.9000	-6.313%	10	6,719	-35.484%
2026-07-23	32.0000	32.0000	28.0000	29.7800	-17.735%	131	6,718	-39.557%
2026-07-22	38.0700	39.6000	36.2000	36.2000	-6.290%	16	6,676	-50.276%
2026-07-21	33.0700	39.4400	33.0700	38.6300	+34.834%	86	6,673	-53.404%
2026-07-20	30.1000	31.8100	27.2500	28.6500	-17.791%	80	6,738	-37.173%
2026-07-17	37.0000	41.7500	33.5000	34.8500	+15.207%	63	6,726	-48.350%
2026-07-16	58.9600	64.7000	30.2500	30.2500	+0.833%	125	6,753	-40.496%
2026-07-15	32.6500	34.1200	30.0000	30.0000	-17.808%	43	6,782	-40.000%
2026-07-14	40.1500	40.6500	35.0800	36.5000	-8.750%	111	6,776	-50.685%
2026-07-13	38.9000	40.1000	38.9000	40.0000	+9.589%	29	6,788	-55.000%
2026-07-10	38.8200	38.8200	35.9500	36.5000	-10.976%	43	6,797	-50.685%
2026-07-09	41.0900	43.6000	40.6200	41.0000	+8.179%	33	6,794	-56.098%
2026-07-08	38.2500	41.5000	37.2700	37.9000	-1.940%	99	6,818	-52.507%
2026-07-07	37.0600	39.2000	37.0600	38.6500	+23.601%	51	6,836	-53.428%
2026-07-06	34.3500	34.3500	30.2000	31.2700	-14.679%	186	6,843	-42.437%
2026-07-02	40.1700	40.5500	35.6500	36.6500	-8.214%	122	6,851	-50.887%
2026-07-01	32.1000	39.9300	32.1000	39.9300	+26.842%	69	6,851	-54.921%
2026-06-30	31.6200	32.5500	31.0000	31.4800	-4.112%	103	6,873	-42.821%
2026-06-29	34.2500	34.6600	31.7500	32.8300	-16.970%	65	6,847	-45.172%
2026-06-26	35.0000	40.0000	35.0000	39.5400	+23.563%	178	6,830	-54.476%
2026-06-25	29.3000	33.6500	29.3000	32.0000	+20.755%	323	6,864	-43.750%
2026-06-24	27.4100	27.6500	22.8000	26.5000	-4.505%	158	7,001	-32.075%
2026-06-23	28.0000	28.3000	25.4000	27.7500	+0.181%	72	7,007	-35.135%
2026-06-22	26.2500	27.8400	25.2500	27.7000	+17.373%	146	6,995	-35.018%
2026-06-18	24.0000	26.2400	23.3500	23.6000	+4.194%	117	6,875	-23.729%
2026-06-17	25.8000	28.2000	22.6500	22.6500	-18.671%	101	6,875	-20.530%
2026-06-16	29.3500	29.9000	26.9800	27.8500	-5.912%	32	6,875	-35.368%
2026-06-15	26.0000	31.3000	23.3000	29.6000	+7.246%	87	6,972	-39.189%
2026-06-12	28.1700	28.2900	26.8600	27.6000	-1.639%	394	6,972	-34.783%
2026-06-11	28.2500	29.6500	26.2000	28.0600	-1.023%	86	6,972	-35.852%
2026-06-10	32.9500	33.1600	27.3000	28.3500	-9.627%	128	6,956	-36.508%
2026-06-09	30.8000	32.8700	29.8000	31.3700	+6.701%	3,451	6,961	-42.620%
2026-06-08	25.0300	30.7500	23.9000	29.4000	+12.214%	201	7,102	-38.776%
2026-06-05	25.4500	27.8300	24.5800	26.2000	+7.819%	512	7,102	-31.298%
2026-06-04	23.0000	26.3100	22.5500	24.3000	+44.643%	305	6,937	-25.926%
2026-06-03	18.0000	19.8400	16.6500	16.8000	+14.286%	259	6,871	+7.143%
2026-06-02	15.7200	16.2500	14.4000	14.7000	-10.366%	126	6,789	+22.449%
2026-06-01	16.3000	17.5000	15.8000	16.4000	-1.205%	43	6,741	+9.756%
2026-05-29	16.5000	17.0900	14.8000	16.6000	-0.836%	77	6,730	+8.434%
2026-05-28	19.0500	20.0000	16.2300	16.7400	-7.206%	41	6,731	+7.527%
2026-05-27	17.0500	18.3700	15.5000	18.0400	+10.336%	154	6,729	-0.222%
2026-05-26	20.4000	20.4000	14.9500	16.3500	-18.250%	120	6,685	+10.092%
2026-05-22	18.6000	21.0000	18.6000	20.0000	+12.676%	102	6,676	-10.000%
2026-05-21	18.5000	19.4000	17.7500	17.7500	-10.354%	264	6,682	+1.408%
2026-05-20	22.4500	22.4500	18.3500	19.8000	-10.811%	126	6,682	-9.091%
2026-05-19	22.0500	24.6500	21.3000	22.2000	-2.632%	203	6,739	-18.919%
2026-05-18	21.6800	23.0000	20.3000	22.8000	-8.800%	171	6,739	-21.053%
2026-05-15	25.5300	27.0000	23.0500	25.0000	-12.281%	99	6,739	-28.000%
2026-05-14	29.5000	29.5000	26.6500	28.5000	-3.094%	275	6,702	-36.842%
2026-05-13	26.3500	30.9000	24.9000	29.4100	+11.825%	17,347	6,726	-38.796%
2026-05-12	20.0000	27.4500	18.6800	26.3000	+29.365%	1,213	6,726	-31.559%
2026-05-11	20.4000	20.4000	16.0100	20.3300	+16.974%	245	6,726	-11.461%
2026-05-08	13.9500	17.5300	13.5200	17.3800	+39.040%	1,428	22,991	+3.567%
2026-05-07	12.0000	12.5000	11.4900	12.5000	+1.709%	35	23,858	+44.000%
2026-05-06	11.5000	13.2000	11.5000	12.2900	+9.147%	155	23,852	+46.461%
2026-05-05	13.9500	13.9500	10.7000	11.2600	-19.283%	170	23,780	+59.858%
2026-05-04	14.2600	14.7000	13.1100	13.9500	-3.793%	451	23,799	+29.032%
2026-05-01	15.0700	15.0700	13.8500	14.5000	-5.229%	136	23,798	+24.138%
2026-04-30	14.0200	15.7000	12.7500	15.3000	-0.971%	197	23,798	+17.647%
2026-04-29	15.7000	15.8000	14.5000	15.4500	+1.113%	293	23,864	+16.505%
2026-04-28	10.8000	16.5100	10.8000	15.2800	+44.151%	614	23,640	+17.801%
2026-04-27	10.5000	10.6000	8.7500	10.6000	-0.282%	16,107	23,753	+69.811%
2026-04-24	10.0500	10.6500	9.5000	10.6300	+10.729%	5,384	15,731	+69.332%
2026-04-23	10.9500	10.9500	9.1500	9.6000	-9.434%	2,076	10,499	+87.500%
2026-04-22	9.3000	10.9500	9.0000	10.6000	+32.500%	2,447	8,510	+69.811%
2026-04-21	9.6500	10.2500	7.4800	8.0000	+68.776%	4,314	2,693	+125.000%
2026-04-20	4.8500	4.9000	4.3000	4.7400	-3.265%	222	2,693	+279.747%
2026-04-17	4.3000	5.1000	4.3000	4.9000	+25.641%	70	2,552	+267.347%
2026-04-16	3.8400	3.9000	3.7100	3.9000	+8.333%	4	2,548	+361.538%
2026-04-15	4.0000	4.0000	3.3500	3.6000	0.000%	449	2,549	+400.000%
2026-04-14	3.6600	4.2000	3.6000	3.6000	+1.408%	540	2,123	+400.000%
2026-04-13	2.8400	3.5500	2.8400	3.5500	+37.066%	10	1,584	+407.042%
2026-04-10	2.7500	3.0000	2.5900	2.5900	-9.441%	29	1,584	+594.981%
2026-04-09	2.9000	2.9000	2.7800	2.8600	-7.742%	14	1,584	+529.371%
2026-04-08	4.2500	4.2500	3.0000	3.1000	-19.481%	44	1,592	+480.645%
2026-04-07	3.7500	4.1500	3.1300	3.8500	+94.444%	124	1,576	+367.532%
2026-04-06	1.7700	2.0500	1.7700	1.9800	+9.392%	12	1,632	+809.091%
2026-04-02	1.8100	1.8100	1.8100	1.8100	+11.728%	4	1,631	+894.475%
2026-04-01	1.7500	1.7500	1.6200	1.6200	-2.410%	6	1,631	+1,011.111%
2026-03-31	1.6000	1.7400	1.6000	1.6600	+12.162%	4	1,625	+984.337%
2026-03-30	1.4200	1.4800	1.4200	1.4800	-1.333%	3	1,625	+1,116.216%
2026-03-27	1.6000	1.7500	1.5000	1.5000	-17.582%	11	1,626	+1,100.000%
2026-03-26	1.8800	1.8800	1.8200	1.8200	+8.333%	2	1,624	+889.011%
2026-03-25	1.6800	1.6800	1.6800	1.6800	-10.638%	10	1,625	+971.429%
2026-03-24	1.8300	1.9400	1.8300	1.8800	+1.075%	13	1,625	+857.447%
2026-03-23	2.1900	2.1900	1.8500	1.8600	-24.082%	34	1,624	+867.742%
2026-03-20	2.4900	2.6500	2.4500	2.4500	-5.769%	6	1,637	+634.694%
2026-03-19	2.8500	2.8500	2.6000	2.6000	-13.043%	9	1,638	+592.308%
2026-03-18	2.9100	2.9900	2.9100	2.9900	+3.819%	3	1,641	+502.007%
2026-03-17	3.2000	3.2000	2.8800	2.8800	-13.253%	49	1,642	+525.000%
2026-03-16	3.6000	3.6000	3.2700	3.3200	0.000%	12	1,635	+442.169%
2026-03-13	3.2500	3.3200	3.1500	3.3200	+7.097%	10	1,636	+442.169%
2026-03-12	3.3000	3.3000	3.1000	3.1000	-12.676%	11	1,633	+480.645%
2026-03-11	3.6500	3.6500	3.4500	3.5500	-2.740%	4	1,642	+407.042%
2026-03-10	3.7800	3.7800	3.6500	3.6500	-6.410%	13	1,641	+393.151%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-7.143%	1	1,642	+361.538%
2026-03-05	4.6000	4.6000	4.2000	4.2000	+5.000%	3	1,641	+328.571%
2026-03-04	4.6000	4.6000	4.0000	4.0000	-20.000%	2	1,641	+350.000%
2026-03-02	4.9000	5.0000	4.8000	5.0000	+11.111%	83	1,640	+260.000%
2026-02-27	4.5000	4.5000	4.5000	4.5000	+1.124%	2	1,639	+300.000%
2026-02-26	4.7200	4.7200	4.4500	4.4500	+14.103%	8	1,639	+304.494%
2026-02-25	3.6100	3.9500	3.6100	3.9000	+18.182%	13	1,643	+361.538%
2026-02-24	3.3000	3.3000	3.0000	3.3000	-8.840%	16	1,643	+445.455%
2026-02-23	4.2400	4.2400	3.6200	3.6200	-12.349%	6	1,640	+397.238%
2026-02-20	4.1300	4.1300	4.1300	4.1300	-3.953%	19	1,641	+335.835%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-9.474%	2	1,641	+318.605%
2026-02-18	4.9000	4.9000	4.7500	4.7500	-9.524%	3	1,641	+278.947%
2026-02-17	5.9000	5.9000	5.2500	5.2500	+7.143%	119	1,641	+242.857%
2026-02-13	4.9000	4.9000	4.9000	4.9000	+8.889%	1	1,656	+267.347%
2026-02-12	4.1000	4.5000	3.9000	4.5000	+25.000%	24	1,656	+300.000%
2026-02-10	4.0000	4.0200	3.3500	3.6000	-12.833%	9	1,654	+400.000%
2026-02-09	4.2000	4.2500	4.1300	4.1300	+1.975%	19	1,651	+335.835%
2026-02-06	3.8000	4.0500	3.7500	4.0500	+4.381%	10	1,639	+344.444%
2026-02-05	4.2400	4.2400	3.8800	3.8800	-12.809%	12	1,640	+363.918%
2026-02-04	4.5500	4.5500	4.3000	4.4500	-11.000%	8	1,647	+304.494%
2026-02-03	4.9000	5.0000	4.9000	5.0000	-12.281%	3	1,645	+260.000%
2026-02-02	5.2100	6.1000	5.2100	5.7000	0.000%	3	1,643	+215.789%
2026-01-30	6.6500	6.6500	5.6000	5.7000	-13.636%	6	1,644	+215.789%
2026-01-29	6.6000	6.8600	6.4000	6.6000	-6.383%	15	1,638	+172.727%
2026-01-28	6.5000	7.6500	6.5000	7.0500	+15.008%	517	1,639	+155.319%
2026-01-27	6.5000	7.5000	5.6200	6.1300	-67.737%	461	1,277	+193.638%
2026-01-26	20.0000	20.1000	18.6700	19.0000	-13.440%	13	920	-5.263%
2026-01-23	21.9800	21.9800	21.9500	21.9500	-0.227%	2	919	-17.995%
2026-01-22	20.1000	22.0800	20.0500	22.0000	+13.461%	609	918	-18.182%
2026-01-21	19.5300	20.0500	19.3900	19.3900	+12.536%	5	324	-7.169%
2026-01-20	15.0000	17.2800	15.0000	17.2300	+9.745%	9	323	+4.469%
2026-01-16	15.7000	15.7000	15.7000	15.7000	-12.388%	1	324	+14.650%
2026-01-14	17.9200	17.9200	17.9200	17.9200	+7.952%	1	324	+0.446%
2026-01-13	18.7600	18.7600	16.6000	16.6000	-10.464%	11	325	+8.434%
2026-01-12	18.6100	18.6100	18.5400	18.5400	-7.300%	2	318	-2.913%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+4.603%	6	318	-10.000%
2026-01-07	19.1000	19.1500	19.1000	19.1200	-10.150%	3	313	-5.858%
2026-01-06	21.3500	22.5000	21.2800	21.2800	+6.400%	9	314	-15.414%
2026-01-05	17.0000	20.0000	17.0000	20.0000	+16.959%	14	300	-10.000%
2026-01-02	18.0000	18.5000	17.1000	17.1000	+7.615%	4	300	+5.263%
2025-12-31	15.8900	15.8900	15.8900	15.8900	-3.522%	1	301	+13.279%
2025-12-30	18.3000	18.3000	16.4700	16.4700	+0.488%	4	301	+9.290%
2025-12-29	16.3900	16.3900	16.3900	16.3900	+3.082%	1	302	+9.823%
2025-12-26	15.9000	15.9000	15.9000	15.9000	-0.935%	3	301	+13.208%
2025-12-24	15.5200	16.0500	15.5200	16.0500	+1.905%	3	299	+12.150%
2025-12-23	15.7500	15.7500	15.7500	15.7500	+2.941%	1	299	+14.286%
2025-12-22	16.5000	16.5000	15.3000	15.3000	-8.383%	13	298	+17.647%
2025-12-19	17.0000	17.0000	16.7000	16.7000	+0.300%	2	285	+7.784%
2025-12-18	17.7000	17.7000	16.6000	16.6500	-14.615%	9	284	+8.108%
2025-12-17	19.5000	19.5000	19.5000	19.5000	-6.699%	1	275	-7.692%
2025-12-16	20.9000	20.9000	20.9000	20.9000	-8.333%	1	276	-13.876%
2025-12-15	22.7500	22.8800	22.7000	22.8000	-3.390%	111	275	-21.053%
2025-12-12	22.8000	24.0000	22.8000	23.6000	+6.691%	5	376	-23.729%
2025-12-11	22.0500	22.1200	22.0500	22.1200	+22.210%	2	381	-18.626%
2025-12-09	18.3400	18.3400	18.1000	18.1000	-3.364%	2	383	-0.552%
2025-12-08	18.7300	18.7300	18.7300	18.7300	-5.879%	1	382	-3.897%
2025-12-05	19.8000	20.1600	19.7500	19.9000	-11.752%	6	383	-9.548%
2025-12-03	19.2000	22.5500	19.2000	22.5500	+31.105%	13	381	-20.177%
2025-12-02	18.6000	18.6000	17.2000	17.2000	-6.011%	19	378	+4.651%
2025-12-01	18.9600	19.2000	18.0800	18.3000	-8.271%	19	373	-1.639%
2025-11-28	20.6000	20.7800	19.9200	19.9500	-2.683%	12	369	-9.774%
2025-11-26	20.5000	21.0000	20.1000	20.5000	+5.128%	18	366	-12.195%
2025-11-25	19.5000	19.5000	19.5000	19.5000	+12.392%	100	366	-7.692%
2025-11-24	18.0000	18.0000	17.3500	17.3500	-10.336%	2	283	+3.746%
2025-11-21	17.5000	19.9500	17.5000	19.3500	+15.660%	24	281	-6.977%
2025-11-20	16.7900	16.7900	16.7300	16.7300	+6.561%	3	280	+7.591%
2025-11-19	15.9000	15.9000	14.5000	15.7000	-8.455%	28	279	+14.650%
2025-11-18	17.0000	17.1500	16.5000	17.1500	-7.046%	16	296	+4.956%
2025-11-17	20.7000	20.7000	18.4500	18.4500	-4.651%	4	294	-2.439%
2025-11-14	20.2000	20.4000	19.3500	19.3500	-22.600%	10	294	-6.977%
2025-11-13	24.0000	25.0000	24.0000	25.0000	-0.990%	3	287	-28.000%
2025-11-12	25.0000	25.4200	25.0000	25.2500	+19.555%	3	285	-28.713%
2025-11-11	21.1200	21.1200	21.1200	21.1200	+17.333%	3	286	-14.773%
2025-11-10	20.9500	20.9500	18.0000	18.0000	-7.455%	31	286	0.000%
2025-11-07	19.0000	19.4500	18.4000	19.4500	-4.423%	5	299	-7.455%
2025-11-06	22.9200	23.0000	20.3500	20.3500	-8.703%	35	294	-11.548%
2025-11-05	22.0500	22.9000	21.8000	22.2900	-6.580%	16	283	-19.246%
2025-11-04	24.0000	24.9000	23.8600	23.8600	-4.940%	9	272	-24.560%
2025-11-03	25.7900	26.5000	24.1800	25.1000	-8.727%	44	239	-28.287%
2025-10-31	29.1000	30.1000	27.5000	27.5000	-7.095%	7	239	-34.545%
2025-10-30	32.7000	32.7000	28.5000	29.6000	-11.642%	6	235	-39.189%
2025-10-29	35.5000	35.5000	33.5000	33.5000	-15.190%	4	230	-46.269%
2025-10-28	43.5000	43.5000	37.2000	39.5000	+3.133%	48	228	-54.430%
2025-10-27	37.8200	38.3300	36.5000	38.3000	-0.390%	30	267	-53.003%
2025-10-24	38.4500	38.4500	38.4500	38.4500	+4.060%	8	267	-53.186%
2025-10-23	37.0000	37.0000	35.4500	36.9500	-1.650%	19	259	-51.286%
2025-10-22	38.0000	38.0000	36.7000	37.5700	+7.343%	8	248	-52.089%
2025-10-21	35.0000	35.0000	35.0000	35.0000	+0.143%	4	247	-48.571%
2025-10-17	38.0000	38.0000	34.9500	34.9500	-4.168%	2	247	-48.498%
2025-10-16	36.4700	36.4700	36.4700	36.4700	-7.788%	1	246	-50.644%
2025-10-15	39.5500	39.5500	39.5500	39.5500	+3.670%	4	245	-54.488%
2025-10-14	36.7500	39.0000	36.7500	38.1500	+4.292%	16	249	-52.818%
2025-10-13	36.5000	37.2500	36.5000	36.5800	+1.470%	17	249	-50.793%
2025-10-10	37.5600	37.5600	35.0000	36.0500	-14.472%	35	248	-50.069%
2025-10-09	43.7000	43.7000	42.1500	42.1500	+3.563%	3	224	-57.295%
2025-10-08	40.5000	42.8000	40.5000	40.7000	+5.440%	20	224	-55.774%
2025-10-07	37.2500	38.6000	36.9000	38.6000	+7.521%	28	232	-53.368%
2025-10-06	35.6400	35.9000	35.6400	35.9000	-0.829%	3	237	-49.861%
2025-10-03	35.9500	38.5500	35.4900	36.2000	+8.938%	16	239	-50.276%
2025-10-02	31.9000	34.0000	31.6100	33.2300	+4.333%	35	237	-45.832%
2025-10-01	31.3000	31.8500	30.0000	31.8500	+4.701%	5	261	-43.485%
2025-09-30	30.5300	30.5300	30.4200	30.4200	-0.033%	3	262	-40.828%
2025-09-29	30.0000	30.5000	30.0000	30.4300	+0.099%	5	259	-40.848%
2025-09-26	30.3500	30.4000	29.9500	30.4000	-5.443%	28	260	-40.789%
2025-09-25	31.5000	32.1500	31.5000	32.1500	-7.482%	9	235	-44.012%
2025-09-24	35.0000	35.0000	33.0000	34.7500	+3.886%	14	234	-48.201%
2025-09-23	32.1000	34.1500	30.9700	33.4500	+14.948%	22	229	-46.188%
2025-09-22	26.5000	30.2000	26.3000	29.1000	+6.204%	25	215	-38.144%
2025-09-19	26.9000	28.4000	26.9000	27.4000	+1.182%	10	218	-34.307%
2025-09-18	29.7500	29.7500	27.0800	27.0800	-8.079%	11	212	-33.530%
2025-09-17	29.2000	30.1100	28.6500	29.4600	+1.938%	16	202	-38.900%
2025-09-16	31.0000	31.0000	28.7500	28.9000	-8.254%	33	190	-37.716%
2025-09-15	30.8000	33.5000	30.8000	31.5000	-3.817%	38	175	-42.857%
2025-09-12	35.9000	35.9000	32.5000	32.7500	-1.474%	54	162	-45.038%
2025-09-11	30.5100	35.2700	30.5100	33.2400	+11.619%	31	128	-45.848%
2025-09-10	28.7500	29.8000	28.7500	29.7800	-2.997%	31	141	-39.557%
2025-09-09	24.7700	31.5200	23.3700	30.7000	+49.902%	39	113	-41.368%
2025-09-08	19.4500	20.7000	19.4500	20.4800	+8.936%	17	120	-12.109%
2025-09-05	19.0000	19.9000	18.8000	18.8000	+6.818%	31	114	-4.255%
2025-09-04	17.6000	17.6000	17.6000	17.6000	+0.285%	1	94	+2.273%
2025-09-02	20.3000	20.3000	17.5500	17.5500	+0.286%	2	95	+2.564%
2025-08-29	16.6000	17.6000	15.9000	17.5000	+11.111%	26	71	+2.857%
2025-08-28	15.7500	15.7500	15.7500	15.7500	-5.006%	1	71	+14.286%
2025-08-27	18.3000	18.3000	16.4500	16.5800	-2.471%	9	71	+8.565%
2025-08-26	18.3000	18.7000	16.0000	17.0000	-3.134%	5	64	+5.882%
2025-08-25	18.0000	18.0000	17.5500	17.5500	-2.010%	4	59	+2.564%
2025-08-22	18.9300	19.2100	17.9100	17.9100	+0.056%	9	55	+0.503%
2025-08-21	18.6000	18.6000	17.9000	17.9000	+9.816%	11	48	+0.559%
2025-08-20	15.7500	17.2500	15.7500	16.3000	-5.780%	18	39	+10.429%
2025-08-19	18.7400	18.7400	17.3000	17.3000	0.000%	25	0	+4.046%