Dark

UNH20260821C370
UNH Aug 21 2026 370.00 Call (UNH260821C00370000)
option OPRA

EOD

Aug 5, 2026

43.43+4.149%(+1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.4300	43.4300	43.4300	43.4300	+4.149%	1	904	0.000%
2026-08-04	44.5200	44.5200	39.7000	41.7000	-14.003%	23	904	+4.149%
2026-08-03	48.3500	48.4900	48.3500	48.4900	-5.936%	6	918	-10.435%
2026-07-31	50.9000	51.5500	50.8500	51.5500	-9.323%	3	918	-15.752%
2026-07-30	56.8500	56.8500	56.8500	56.8500	+6.861%	2	919	-23.606%
2026-07-29	53.2000	53.2000	53.2000	53.2000	-14.194%	1	921	-18.365%
2026-07-28	59.5000	62.0000	59.5000	62.0000	+22.651%	5	921	-29.952%
2026-07-27	46.0000	50.5500	46.0000	50.5500	-3.438%	3	922	-14.085%
2026-07-24	55.3800	55.3800	52.3500	52.3500	-10.052%	4	925	-17.039%
2026-07-23	61.7800	61.7800	55.5000	58.2000	-13.637%	13	928	-25.378%
2026-07-22	67.3000	67.3900	67.3000	67.3900	+3.581%	2	930	-35.554%
2026-07-21	63.8300	65.0600	63.8300	65.0600	+19.948%	14	931	-33.246%
2026-07-20	52.0000	54.9800	52.0000	54.2400	-10.539%	5	936	-19.930%
2026-07-17	68.1000	68.8500	60.2500	60.6300	-3.701%	31	940	-28.369%
2026-07-16	87.0100	87.0100	62.9600	62.9600	+16.593%	8	952	-31.020%
2026-07-15	52.3600	58.2500	52.3600	54.0000	-9.320%	242	954	-19.574%
2026-07-14	65.1500	65.2000	59.5000	59.5500	-6.220%	39	1,021	-27.070%
2026-07-13	63.4500	65.4000	63.4500	63.5000	+5.745%	22	1,015	-31.606%
2026-07-10	63.4100	63.4100	59.7000	60.0500	-7.969%	5	1,025	-27.677%
2026-07-09	67.6300	67.6300	65.2500	65.2500	+4.233%	3	1,026	-33.441%
2026-07-08	61.8600	63.0000	61.8600	62.6000	+0.643%	15	1,028	-30.623%
2026-07-07	61.2500	62.6500	61.2500	62.2000	+14.128%	7	1,024	-30.177%
2026-07-06	57.6000	57.6000	53.0000	54.5000	-10.332%	8	1,025	-20.312%
2026-07-02	63.2000	63.5000	60.7800	60.7800	-3.139%	26	1,022	-28.546%
2026-07-01	53.7100	62.7500	53.7100	62.7500	+13.002%	15	1,022	-30.789%
2026-06-30	54.3600	55.5300	52.4700	55.5300	+0.198%	9	1,014	-21.790%
2026-06-29	56.9000	56.9000	55.4200	55.4200	-9.148%	7	1,011	-21.635%
2026-06-26	61.0300	64.0700	60.0000	61.0000	+12.963%	40	1,012	-28.803%
2026-06-25	50.0000	55.5700	50.0000	54.0000	+17.035%	60	1,011	-19.574%
2026-06-24	50.5900	50.5900	44.4000	46.1400	-6.124%	24	1,016	-5.873%
2026-06-23	49.1500	49.1500	49.1500	49.1500	+3.365%	2	1,010	-11.638%
2026-06-22	46.0000	49.0000	46.0000	47.5500	+9.815%	21	1,008	-8.665%
2026-06-18	45.5200	45.5200	43.2500	43.3000	-7.479%	78	1,044	+0.300%
2026-06-17	48.1200	49.0000	46.8000	46.8000	-3.505%	25	1,044	-7.201%
2026-06-16	48.3200	50.3100	48.3200	48.5000	-7.619%	60	1,044	-10.454%
2026-06-15	50.0000	52.7500	50.0000	52.5000	+10.526%	228	967	-17.276%
2026-06-12	47.5100	47.5100	46.9800	47.5000	+0.593%	8	967	-8.568%
2026-06-11	47.0000	48.0200	46.5400	47.2200	+1.113%	29	967	-8.026%
2026-06-10	53.3000	53.3000	46.7000	46.7000	-8.395%	39	965	-7.002%
2026-06-09	50.8300	52.6500	50.7500	50.9800	+3.787%	28	976	-14.810%
2026-06-08	43.5500	49.1200	42.3000	49.1200	+12.403%	39	978	-11.584%
2026-06-05	45.3000	45.3000	42.9900	43.7000	+4.296%	22	992	-0.618%
2026-06-04	40.2200	43.6000	40.0000	41.9000	+33.439%	89	996	+3.652%
2026-06-03	32.0000	35.0000	30.1900	31.4000	+8.839%	48	1,014	+38.312%
2026-06-02	29.0500	29.6800	27.3000	28.8500	-4.533%	57	1,041	+50.537%
2026-06-01	30.2200	30.2200	30.2200	30.2200	+1.206%	1	1,017	+43.713%
2026-05-29	30.7000	30.7000	28.1500	29.8600	-2.894%	28	1,018	+45.445%
2026-05-28	32.7500	35.2500	30.7000	30.7500	-1.914%	398	1,006	+41.236%
2026-05-27	29.7500	32.8800	29.7500	31.3500	+8.103%	166	1,007	+38.533%
2026-05-26	33.0000	33.8200	28.7300	29.0000	-18.676%	175	977	+49.759%
2026-05-22	34.6500	36.2000	34.4800	35.6600	+8.720%	19	908	+21.789%
2026-05-21	32.0200	33.6000	32.0200	32.8000	-4.234%	6	897	+32.409%
2026-05-20	37.9500	37.9500	33.7700	34.2500	-15.118%	25	897	+26.803%
2026-05-19	37.1000	41.3500	37.1000	40.3500	+9.320%	15	871	+7.633%
2026-05-18	35.0000	37.8400	35.0000	36.9100	-9.976%	12	871	+17.665%
2026-05-15	42.1700	43.8000	39.5000	41.0000	-11.428%	25	871	+5.927%
2026-05-14	44.3000	46.4000	43.0000	46.2900	-1.803%	739	868	-6.178%
2026-05-13	41.7000	49.0000	41.7000	47.1400	+7.773%	52	1,308	-7.870%
2026-05-12	34.3600	43.7400	33.7000	43.7400	+25.079%	232	1,308	-0.709%
2026-05-11	32.8100	35.0000	29.5000	34.9700	+12.806%	76	1,308	+24.192%
2026-05-08	27.2500	31.0000	25.9200	31.0000	+25.710%	156	1,333	+40.097%
2026-05-07	24.2500	24.6600	22.2500	24.6600	+4.271%	22	1,316	+76.115%
2026-05-06	20.2900	24.4200	20.2900	23.6500	+8.986%	36	1,309	+83.636%
2026-05-05	24.8000	24.8000	21.2700	21.7000	-16.699%	23	1,309	+100.138%
2026-05-04	25.4500	26.3000	25.1000	26.0500	-0.988%	23	1,303	+66.718%
2026-05-01	27.7100	27.7100	25.8000	26.3100	-5.462%	36	1,291	+65.070%
2026-04-30	27.3500	28.2000	23.6000	27.8300	-0.607%	110	1,291	+56.055%
2026-04-29	28.0000	28.0000	25.7200	28.0000	+3.017%	24	1,340	+55.107%
2026-04-28	20.2200	28.1500	20.2200	27.1800	+37.620%	214	1,340	+59.787%
2026-04-27	20.2900	20.2900	17.0600	19.7500	+2.067%	291	1,250	+119.899%
2026-04-24	19.0000	19.4700	18.1000	19.3500	+2.273%	21	1,025	+124.444%
2026-04-23	19.5500	19.5900	17.9000	18.9200	-2.273%	23	1,012	+129.545%
2026-04-22	18.1000	20.7000	18.1000	19.3600	+18.627%	180	1,003	+124.329%
2026-04-21	17.2000	19.9500	15.5500	16.3200	+66.531%	210	867	+166.115%
2026-04-20	9.5500	10.0000	9.0000	9.8000	-2.000%	122	867	+343.163%
2026-04-17	10.0000	10.3000	9.8500	10.0000	+16.959%	142	838	+334.300%
2026-04-16	7.8500	8.7000	7.6500	8.5500	+10.323%	35	936	+407.953%
2026-04-15	7.4700	7.7500	7.2300	7.7500	-3.727%	152	963	+460.387%
2026-04-14	8.8500	8.8500	7.8000	8.0500	+11.034%	27	1,011	+439.503%
2026-04-13	5.9100	7.2500	5.9100	7.2500	+18.852%	15	1,049	+499.034%
2026-04-10	6.3000	6.3500	6.1000	6.1000	-0.813%	11	1,049	+611.967%
2026-04-09	6.2500	6.2500	6.0000	6.1500	-0.806%	24	1,049	+606.179%
2026-04-08	7.0800	7.0800	6.1500	6.2000	-16.103%	30	1,069	+600.484%
2026-04-07	7.5000	8.0000	6.2000	7.3900	+82.469%	17	1,094	+487.686%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+26.563%	2	1,083	+972.346%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+19.850%	18	1,083	+1,257.188%
2026-03-30	2.6700	2.6700	2.6700	2.6700	-4.982%	3	1,083	+1,526.592%
2026-03-27	3.2000	3.2000	2.8000	2.8100	-14.848%	11	1,083	+1,445.552%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+8.553%	1	1,090	+1,216.061%
2026-03-25	3.3100	3.3100	2.9000	3.0400	-13.143%	3	1,091	+1,328.618%
2026-03-24	3.4000	3.5500	3.3700	3.5000	+4.478%	8	1,093	+1,140.857%
2026-03-23	3.6000	3.7300	3.3500	3.3500	-30.928%	3	1,087	+1,196.418%
2026-03-19	5.0800	5.0800	4.8500	4.8500	-12.297%	57	1,088	+795.464%
2026-03-18	5.5000	5.5300	4.8300	5.5300	+5.333%	96	1,070	+685.353%
2026-03-17	6.1000	6.1000	5.2500	5.2500	-11.765%	91	997	+727.238%
2026-03-16	5.9000	6.0500	5.7000	5.9500	+7.207%	68	908	+629.916%
2026-03-13	5.3500	5.5500	5.3500	5.5500	+4.323%	31	900	+682.523%
2026-03-12	5.4500	5.4500	5.2500	5.3200	-15.556%	38	900	+716.353%
2026-03-11	5.8500	6.3000	5.8500	6.3000	+3.279%	22	878	+589.365%
2026-03-10	6.1000	6.1000	6.1000	6.1000	-3.937%	1	873	+611.967%
2026-03-09	6.5000	6.5000	6.0000	6.3500	-5.224%	34	873	+583.937%
2026-03-06	6.5000	6.7000	6.3500	6.7000	-9.459%	19	862	+548.209%
2026-03-05	7.0500	7.4000	7.0500	7.4000	-5.128%	43	852	+486.892%
2026-03-04	7.7000	7.9500	7.7000	7.8000	+4.000%	5	847	+456.795%
2026-03-03	7.1000	7.5000	6.9000	7.5000	-6.250%	10	847	+479.067%
2026-03-02	7.9000	8.0000	7.9000	8.0000	+0.629%	7	841	+442.875%
2026-02-27	7.9300	7.9500	7.9300	7.9500	+13.571%	2	837	+446.289%
2026-02-26	8.5000	8.5000	7.0000	7.0000	+11.643%	2	837	+520.429%
2026-02-25	5.5700	6.2700	5.5700	6.2700	+21.277%	3	837	+592.663%
2026-02-24	5.2500	5.4700	4.9500	5.1700	-15.246%	485	837	+740.039%
2026-02-23	6.3500	6.3500	6.1000	6.1000	-10.294%	2	575	+611.967%
2026-02-20	6.7100	6.8000	6.6500	6.8000	-7.483%	255	574	+538.676%
2026-02-19	7.3500	7.3500	7.3500	7.3500	-9.816%	2	320	+490.884%
2026-02-18	8.1500	8.1500	8.1500	8.1500	-9.945%	1	320	+432.883%
2026-02-17	9.0500	9.0500	9.0500	9.0500	+1.685%	10	320	+379.890%
2026-02-13	7.9000	8.9000	7.9000	8.9000	+19.303%	8	320	+387.978%
2026-02-12	6.2000	7.4600	6.2000	7.4600	+16.563%	14	320	+482.172%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+2.729%	1	317	+578.594%
2026-02-10	6.2300	6.2300	6.2300	6.2300	-7.840%	5	317	+597.111%
2026-02-09	6.7600	6.7600	6.7600	6.7600	+14.382%	1	317	+542.456%
2026-02-06	5.9000	5.9100	5.9000	5.9100	+5.160%	2	317	+634.856%
2026-02-05	6.0500	6.0500	5.6200	5.6200	-18.551%	9	319	+672.776%
2026-02-04	6.5000	6.9000	6.5000	6.9000	-6.122%	19	322	+529.420%
2026-02-03	7.8500	7.8500	7.3500	7.3500	-14.435%	6	320	+490.884%
2026-02-02	9.1000	9.2500	8.5500	8.5900	-2.275%	7	319	+405.588%
2026-01-30	8.6000	8.7900	8.2000	8.7900	-14.244%	10	320	+394.084%
2026-01-29	10.1500	10.2500	10.1500	10.2500	-2.844%	11	311	+323.707%
2026-01-28	10.0100	11.0100	10.0100	10.5500	+17.353%	27	311	+311.659%
2026-01-27	7.0000	9.8500	7.0000	8.9900	-68.345%	39	307	+383.092%
2026-01-26	31.5000	31.5000	28.4000	28.4000	-12.803%	4	288	+52.923%
2026-01-23	32.2900	32.5700	32.2900	32.5700	-0.701%	19	290	+33.344%
2026-01-22	31.5000	33.0000	31.5000	32.8000	+11.186%	360	281	+32.409%
2026-01-21	26.1500	29.5000	26.1500	29.5000	+13.988%	18	574	+47.220%
2026-01-20	24.7500	25.8800	24.7500	25.8800	+10.128%	7	563	+67.813%
2026-01-16	24.9000	24.9000	23.5000	23.5000	-12.963%	10	556	+84.809%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+7.356%	4	556	+60.852%
2026-01-13	26.1000	26.1000	24.9500	25.1500	-10.339%	5	554	+72.684%
2026-01-12	28.0500	28.0500	28.0500	28.0500	-3.641%	1	552	+54.831%
2026-01-09	30.0500	30.0500	29.1100	29.1100	-5.793%	58	551	+49.193%
2026-01-08	30.6500	31.6000	29.8100	30.9000	+8.042%	10	554	+40.550%
2026-01-07	27.3000	28.6000	27.3000	28.6000	-12.805%	413	551	+51.853%
2026-01-06	31.9000	32.8000	31.8100	32.8000	+8.251%	4	155	+32.409%
2026-01-05	28.0000	30.3000	28.0000	30.3000	+12.222%	3	156	+43.333%
2026-01-02	27.0000	27.0000	27.0000	27.0000	+12.033%	1	156	+60.852%
2025-12-31	24.1000	24.1000	24.1000	24.1000	-2.823%	1	156	+80.207%
2025-12-30	25.2200	25.2200	24.8000	24.8000	+5.847%	3	156	+75.121%
2025-12-26	24.3700	24.3700	23.4300	23.4300	-2.941%	3	159	+85.361%
2025-12-24	23.0000	24.1400	23.0000	24.1400	+5.231%	3	157	+79.909%
2025-12-22	24.7500	24.7500	22.9400	22.9400	-7.126%	3	157	+89.320%
2025-12-19	26.9000	26.9000	24.7000	24.7000	+3.782%	12	154	+75.830%
2025-12-18	25.1400	25.1400	23.8000	23.8000	-15.603%	11	163	+82.479%
2025-12-17	28.1600	28.2000	28.1600	28.2000	-6.000%	16	168	+54.007%
2025-12-16	29.9000	30.0000	29.9000	30.0000	-2.755%	2	184	+44.767%
2025-12-15	30.8500	30.8500	30.8500	30.8500	-7.496%	3	182	+40.778%
2025-12-12	32.3400	33.3500	32.3400	33.3500	+10.982%	2	185	+30.225%
2025-12-11	30.0000	30.0500	30.0000	30.0500	+15.577%	2	186	+44.526%
2025-12-08	26.0000	26.0000	26.0000	26.0000	-11.835%	1	187	+67.038%
2025-12-05	29.4900	29.4900	29.4900	29.4900	+3.112%	1	186	+47.270%
2025-12-04	28.6000	28.6000	28.6000	28.6000	+2.143%	1	185	+51.853%
2025-12-03	27.0100	28.0000	27.0100	28.0000	+11.111%	7	185	+55.107%
2025-12-02	26.2200	26.2200	25.1000	25.2000	-10.954%	3	186	+72.341%
2025-11-28	28.3000	28.3000	28.3000	28.3000	+4.236%	1	185	+53.463%
2025-11-26	27.1500	27.1500	27.1500	27.1500	+0.111%	1	185	+59.963%
2025-11-25	26.0000	27.1200	26.0000	27.1200	+2.340%	2	185	+60.140%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+6.855%	1	186	+63.887%
2025-11-21	23.5000	24.8000	23.5000	24.8000	+12.881%	2	185	+75.121%
2025-11-20	23.1400	23.5000	21.9700	21.9700	+1.104%	4	185	+97.679%
2025-11-19	21.8100	21.8100	21.7300	21.7300	-6.578%	2	187	+99.862%
2025-11-18	25.2000	25.2000	21.1500	23.2600	-12.226%	12	185	+86.715%
2025-11-17	26.5000	26.5000	26.5000	26.5000	0.000%	1	179	+63.887%
2025-11-14	29.9500	29.9500	26.5000	26.5000	-19.697%	34	178	+63.887%
2025-11-13	32.5000	33.0000	32.5000	33.0000	-4.320%	2	157	+31.606%
2025-11-12	35.0000	35.0000	33.6500	34.4900	+29.662%	13	157	+25.921%
2025-11-11	26.6000	26.6000	26.6000	26.6000	+5.055%	1	152	+63.271%
2025-11-10	27.2000	28.7000	25.3200	25.3200	-3.872%	21	152	+71.524%
2025-11-07	25.9000	26.6500	25.9000	26.3400	-5.422%	10	157	+64.882%
2025-11-06	30.3200	30.3200	27.8500	27.8500	-7.598%	3	158	+55.943%
2025-11-05	30.9000	30.9000	29.6500	30.1400	-6.106%	6	158	+44.094%
2025-11-04	34.1500	34.4400	32.1000	32.1000	-4.179%	20	154	+35.296%
2025-11-03	32.0000	34.3000	32.0000	33.5000	-9.459%	4	137	+29.642%
2025-10-31	37.0000	37.0000	37.0000	37.0000	-4.884%	1	137	+17.378%
2025-10-30	39.9200	39.9200	38.9000	38.9000	-12.780%	2	136	+11.645%
2025-10-29	47.5500	47.5500	44.5000	44.6000	-11.858%	7	134	-2.623%
2025-10-28	51.4700	56.3000	47.0500	50.6000	+1.606%	32	131	-14.170%
2025-10-27	49.1500	49.8000	49.0000	49.8000	+2.238%	3	131	-12.791%
2025-10-24	48.7100	48.7100	48.7100	48.7100	+3.638%	4	131	-10.840%
2025-10-23	43.7000	47.0000	43.7000	47.0000	-8.826%	7	131	-7.596%
2025-10-22	49.7500	51.5500	48.0000	51.5500	-4.519%	10	135	-15.752%
2025-10-21	53.5000	53.9900	53.5000	53.9900	+8.632%	5	130	-19.559%
2025-10-20	49.7000	49.7000	49.7000	49.7000	+7.228%	2	135	-12.616%
2025-10-17	43.1000	46.5500	43.1000	46.3500	-5.466%	8	133	-6.300%
2025-10-15	50.6000	50.6000	49.0300	49.0300	-0.244%	4	135	-11.422%
2025-10-14	46.0000	50.3000	46.0000	49.1500	+6.064%	4	135	-11.638%
2025-10-13	45.6800	46.3400	45.6800	46.3400	+2.296%	3	132	-6.280%
2025-10-10	49.7200	52.0000	44.4000	45.3000	-14.528%	38	130	-4.128%
2025-10-09	56.0000	56.2000	53.0000	53.0000	-0.376%	10	118	-18.057%
2025-10-08	52.2000	55.6500	51.8500	53.2000	+6.166%	40	113	-18.365%
2025-10-07	48.9500	50.1100	48.2500	50.1100	+5.495%	5	140	-13.331%
2025-10-06	47.3700	48.2000	47.3000	47.5000	0.000%	8	135	-8.568%
2025-10-03	50.2800	50.2800	47.5000	47.5000	+8.696%	12	131	-8.568%
2025-10-02	44.3200	44.3200	43.7000	43.7000	+9.524%	2	124	-0.618%
2025-10-01	40.9500	40.9500	39.9000	39.9000	-1.603%	4	124	+8.847%
2025-09-30	42.3000	42.3000	40.5500	40.5500	+1.122%	3	120	+7.102%
2025-09-29	40.5400	40.5400	40.1000	40.1000	+0.250%	4	120	+8.304%
2025-09-26	40.0000	40.0000	40.0000	40.0000	-6.760%	5	119	+8.575%
2025-09-25	42.9000	42.9000	42.9000	42.9000	-4.241%	1	114	+1.235%
2025-09-24	44.8000	44.8000	44.8000	44.8000	+4.186%	2	113	-3.058%
2025-09-23	40.8000	44.0000	40.8000	43.0000	+14.301%	14	113	+1.000%
2025-09-19	36.0000	37.8800	36.0000	37.6200	+3.465%	6	118	+15.444%
2025-09-18	38.1000	38.1000	36.3600	36.3600	-5.460%	22	115	+19.444%
2025-09-17	38.4000	38.4600	38.4000	38.4600	-2.805%	5	113	+12.923%
2025-09-16	39.2000	39.6500	39.2000	39.5700	-7.655%	8	108	+9.755%
2025-09-15	42.8500	42.8500	42.8500	42.8500	-3.578%	1	107	+1.354%
2025-09-12	46.5000	46.7000	44.4400	44.4400	+2.161%	5	106	-2.273%
2025-09-11	41.5500	47.0000	40.2100	43.5000	+7.037%	33	104	-0.161%
2025-09-10	38.4000	40.6400	38.4000	40.6400	+1.855%	8	95	+6.865%
2025-09-09	30.8500	40.7000	30.8500	39.9000	+39.267%	33	95	+8.847%
2025-09-08	26.2500	28.6500	26.2500	28.6500	+17.178%	9	107	+51.588%
2025-09-05	25.8000	25.8000	24.4500	24.4500	-1.012%	3	111	+77.628%
2025-09-04	24.7000	24.7000	24.7000	24.7000	+5.106%	1	111	+75.830%
2025-09-03	23.5000	23.5000	23.5000	23.5000	-3.807%	1	111	+84.809%
2025-09-02	25.0000	25.0000	24.4300	24.4300	+7.526%	6	111	+77.773%
2025-08-27	22.5800	22.7200	22.5800	22.7200	+0.265%	3	111	+91.153%
2025-08-26	24.7500	24.7500	22.6600	22.6600	-5.583%	4	112	+91.659%
2025-08-25	24.0000	24.0000	24.0000	24.0000	-5.288%	4	113	+80.958%
2025-08-22	25.2100	26.4300	24.2000	25.3400	+3.260%	5	112	+71.389%
2025-08-21	24.3500	24.5400	24.3500	24.5400	+9.554%	3	110	+76.976%
2025-08-20	22.4000	22.4000	22.4000	22.4000	-11.076%	2	108	+93.884%
2025-08-19	24.9300	25.1900	23.2500	25.1900	-12.686%	10	108	+72.410%
2025-08-18	27.8500	29.8700	27.7400	28.8500	+4.529%	55	101	+50.537%
2025-08-15	26.5000	28.9500	24.8900	27.6000	+74.794%	83	61	+57.355%
2025-08-13	15.7900	15.7900	15.7900	15.7900	+17.136%	1	33	+175.047%
2025-08-12	13.4800	13.4800	13.4800	13.4800	+5.477%	1	34	+222.181%
2025-08-11	12.0000	13.3000	12.0000	12.7800	+16.182%	12	33	+239.828%
2025-08-08	11.5000	11.5000	11.0000	11.0000	+10.000%	2	25	+294.818%
2025-08-07	10.0000	10.0000	10.0000	10.0000	-10.072%	1	23	+334.300%
2025-08-06	11.7500	11.7500	10.6000	11.1200	-4.467%	9	22	+290.558%
2025-08-05	9.1500	12.3700	9.1500	11.6400	+18.776%	14	17	+273.110%
2025-08-04	9.1500	9.8000	9.1500	9.8000	0.000%	5	5	+343.163%