Dark

UNH20260821C350
UNH Aug 21 2026 350.00 Call (UNH260821C00350000)
option OPRA

EOD

Aug 5, 2026

60.25-1.262%(-0.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	59.5000	60.2500	59.5000	60.2500	-1.262%	5	1,593	0.000%
2026-08-04	62.9000	65.0000	58.5700	61.0200	-8.625%	34	1,597	-1.262%
2026-08-03	69.9800	69.9800	66.0000	66.7800	-4.286%	15	1,626	-9.778%
2026-07-31	71.3800	71.4600	69.7700	69.7700	+8.171%	8	1,620	-13.645%
2026-07-30	64.4500	64.5000	64.4500	64.5000	-15.009%	4	1,623	-6.589%
2026-07-29	75.9000	75.9000	75.8900	75.8900	+7.159%	91	1,627	-20.609%
2026-07-27	66.2500	70.8200	66.2500	70.8200	-5.573%	2	1,673	-14.925%
2026-07-23	84.0500	84.0500	73.5000	75.0000	-15.254%	11	1,674	-19.667%
2026-07-21	82.9100	88.5000	82.9100	88.5000	+21.399%	5	1,675	-31.921%
2026-07-20	81.3500	81.3500	72.9000	72.9000	-9.699%	14	1,678	-17.353%
2026-07-17	86.8500	86.8500	80.7300	80.7300	-6.854%	4	1,684	-25.369%
2026-07-16	103.7500	104.2100	86.6700	86.6700	+16.476%	67	1,686	-30.483%
2026-07-15	71.6500	75.9500	68.8700	74.4100	-4.992%	25	1,680	-19.030%
2026-07-14	84.6000	84.6500	78.3200	78.3200	-5.067%	14	1,661	-23.072%
2026-07-13	81.6700	83.2800	81.6700	82.5000	+5.029%	22	1,654	-26.970%
2026-07-10	81.8000	81.8000	78.0000	78.5500	-2.057%	25	1,649	-23.297%
2026-07-09	81.3500	81.5500	80.2000	80.2000	+1.764%	8	1,635	-24.875%
2026-07-08	79.6500	82.7500	78.8100	78.8100	-0.492%	49	1,633	-23.550%
2026-07-07	79.2500	80.8500	79.2000	79.2000	+13.224%	8	1,647	-23.927%
2026-07-06	77.1600	77.1600	69.9500	69.9500	-15.642%	10	1,646	-13.867%
2026-07-02	83.5500	83.5500	80.6500	82.9200	+3.288%	14	1,653	-27.340%
2026-07-01	80.2800	80.2800	80.2800	80.2800	+12.170%	1	1,653	-24.950%
2026-06-30	72.5000	72.5000	71.5700	71.5700	-2.467%	5	1,653	-15.817%
2026-06-29	73.2400	73.8800	72.3100	73.3800	-10.567%	15	1,654	-17.893%
2026-06-26	72.3000	82.2000	72.3000	82.0500	+16.218%	22	1,665	-26.569%
2026-06-25	70.7200	73.1400	70.3800	70.6000	+12.690%	14	1,667	-14.660%
2026-06-24	62.2500	62.6500	62.1500	62.6500	-0.556%	4	1,677	-3.831%
2026-06-23	63.0000	63.0000	63.0000	63.0000	-0.158%	1	1,676	-4.365%
2026-06-22	63.1000	63.1000	63.1000	63.1000	+3.681%	1	1,676	-4.517%
2026-06-18	61.9600	62.2800	60.3200	60.8600	+4.931%	6	1,687	-1.002%
2026-06-17	65.1700	65.1700	58.0000	58.0000	-13.613%	15	1,687	+3.879%
2026-06-16	68.0300	68.0300	67.1400	67.1400	-1.928%	3	1,687	-10.262%
2026-06-15	61.2200	69.0800	61.2200	68.4600	+9.047%	29	1,700	-11.992%
2026-06-12	63.0500	63.2500	62.7800	62.7800	+0.288%	10	1,700	-4.030%
2026-06-11	62.6000	62.6000	62.6000	62.6000	-1.727%	2	1,700	-3.754%
2026-06-10	65.4300	66.5900	63.0000	63.7000	-4.783%	29	1,700	-5.416%
2026-06-09	66.6800	69.0000	66.2400	66.9000	+5.721%	159	1,696	-9.940%
2026-06-08	55.7300	63.2800	55.7300	63.2800	+6.246%	52	1,696	-4.788%
2026-06-05	57.9100	61.0000	57.9000	59.5600	+6.357%	41	1,686	+1.158%
2026-06-04	50.4500	60.0000	50.4500	56.0000	+19.786%	101	1,681	+7.589%
2026-06-03	47.7400	47.7400	46.1800	46.7500	+17.907%	8	1,726	+28.877%
2026-06-02	41.3900	41.3900	39.6500	39.6500	-6.706%	3	1,725	+51.955%
2026-06-01	43.5000	44.0700	42.5000	42.5000	-1.278%	4	1,723	+41.765%
2026-05-29	41.2300	43.0500	39.6000	43.0500	-1.034%	9	1,722	+39.954%
2026-05-28	46.9500	47.7600	43.4000	43.5000	+0.115%	12	1,717	+38.506%
2026-05-27	44.7900	45.0500	43.4500	43.4500	+4.047%	75	1,711	+38.665%
2026-05-26	47.2700	47.2700	40.7100	41.7600	-15.208%	39	1,708	+44.277%
2026-05-22	47.7500	50.1000	47.7500	49.2500	+4.899%	14	1,690	+22.335%
2026-05-21	45.4000	47.2000	45.4000	46.9500	-0.424%	5	1,699	+28.328%
2026-05-20	48.4500	48.4500	45.9300	47.1500	-9.622%	18	1,699	+27.784%
2026-05-19	53.7400	54.5000	52.1700	52.1700	+2.094%	6	1,694	+15.488%
2026-05-18	48.8300	51.1000	48.2900	51.1000	-7.091%	14	1,694	+17.906%
2026-05-15	56.2000	58.0300	52.9400	55.0000	-9.136%	94	1,694	+9.545%
2026-05-14	57.6200	60.5300	57.5200	60.5300	-0.428%	34	1,648	-0.463%
2026-05-13	56.7000	62.7500	56.6900	60.7900	+5.155%	61	1,677	-0.888%
2026-05-12	46.7600	58.0200	46.7600	57.8100	+20.488%	216	1,677	+4.221%
2026-05-11	45.8500	47.9800	41.4200	47.9800	+14.238%	152	1,677	+25.573%
2026-05-08	37.5000	42.0000	37.5000	42.0000	+21.387%	52	1,633	+43.452%
2026-05-07	34.3100	34.6000	33.9000	34.6000	-1.143%	19	1,635	+74.133%
2026-05-06	35.0000	35.5600	34.6600	35.0000	+9.890%	14	1,631	+72.143%
2026-05-05	37.7200	37.7200	31.8500	31.8500	-15.067%	27	1,630	+89.168%
2026-05-04	36.0000	37.5000	35.8700	37.5000	-0.425%	26	1,635	+60.667%
2026-05-01	39.1200	39.1200	37.1400	37.6600	+1.922%	22	1,604	+59.984%
2026-04-30	36.4500	38.7100	35.0000	36.9500	-5.256%	138	1,604	+63.058%
2026-04-29	38.0200	39.0000	37.4000	39.0000	+3.202%	9	1,706	+54.487%
2026-04-28	30.0000	38.8900	30.0000	37.7900	+36.278%	92	1,707	+59.434%
2026-04-27	28.4000	28.4000	25.5500	27.7300	-0.787%	28	1,738	+117.274%
2026-04-24	31.0000	31.1000	26.9400	27.9500	-1.306%	141	1,725	+115.564%
2026-04-23	27.9000	30.0500	27.8100	28.3200	-1.939%	49	1,628	+112.747%
2026-04-22	27.4600	30.2700	26.2000	28.8800	+13.477%	153	1,641	+108.622%
2026-04-21	27.1200	30.3000	23.5300	25.4500	+67.987%	347	1,549	+136.739%
2026-04-20	15.9300	16.0000	14.2000	15.1500	-2.885%	179	1,549	+297.690%
2026-04-17	14.2500	16.1800	14.1500	15.6000	+16.331%	134	1,605	+286.218%
2026-04-16	12.5700	14.0500	12.1500	13.4100	+6.344%	62	1,633	+349.292%
2026-04-15	12.2200	12.7000	11.7500	12.6100	-1.098%	60	1,650	+377.795%
2026-04-14	13.5000	14.3400	12.5500	12.7500	+11.354%	227	1,688	+372.549%
2026-04-13	9.6000	11.7500	9.6000	11.4500	+22.460%	48	1,687	+426.201%
2026-04-10	10.7500	10.7500	9.3500	9.3500	-7.426%	11	1,687	+544.385%
2026-04-09	10.0400	10.4000	9.7500	10.1000	-1.942%	105	1,687	+496.535%
2026-04-08	13.3000	13.3000	10.0000	10.3000	-14.876%	88	1,717	+484.951%
2026-04-07	12.0000	13.5000	9.0000	12.1000	+79.259%	677	1,701	+397.934%
2026-04-06	6.1000	6.9000	6.1000	6.7500	+16.379%	95	1,359	+792.593%
2026-04-02	5.2500	6.0500	4.9300	5.8000	+8.411%	20	1,311	+938.793%
2026-04-01	5.7500	5.7500	5.0000	5.3500	+2.490%	52	1,311	+1,026.168%
2026-03-31	4.2500	5.2800	4.2500	5.2200	+28.889%	39	1,264	+1,054.215%
2026-03-30	3.9000	4.0500	3.7500	4.0500	0.000%	19	1,247	+1,387.654%
2026-03-27	4.5000	4.5000	4.0500	4.0500	-15.625%	25	1,239	+1,387.654%
2026-03-26	5.5000	5.5000	4.8000	4.8000	-2.041%	28	1,227	+1,155.208%
2026-03-25	4.7500	5.0000	4.4000	4.9000	-4.854%	91	1,209	+1,129.592%
2026-03-24	4.9000	5.4000	4.9000	5.1500	+0.980%	159	1,158	+1,069.903%
2026-03-23	7.0000	7.0000	5.1000	5.1000	-23.308%	52	1,069	+1,081.373%
2026-03-20	7.2300	7.4500	6.6500	6.6500	-15.287%	27	1,061	+806.015%
2026-03-19	7.6500	7.8500	7.4000	7.8500	-3.086%	102	1,056	+667.516%
2026-03-18	8.2500	8.7600	7.9500	8.1000	-1.818%	42	1,054	+643.827%
2026-03-17	8.5000	8.6500	8.1000	8.2500	-6.780%	69	1,066	+630.303%
2026-03-16	8.9000	9.3000	8.3500	8.8500	+8.589%	41	1,060	+580.791%
2026-03-13	7.9700	8.3000	7.9500	8.1500	+5.844%	36	1,060	+639.264%
2026-03-12	8.5500	8.6000	7.6000	7.7000	-12.500%	19	1,058	+682.468%
2026-03-11	8.9000	8.9000	8.2500	8.8000	-1.676%	23	1,057	+584.659%
2026-03-10	8.9500	9.3500	8.5000	8.9500	-4.787%	25	1,057	+573.184%
2026-03-09	9.1500	9.4000	8.5700	9.4000	-2.083%	20	1,062	+540.957%
2026-03-06	9.0000	9.6000	9.0000	9.6000	-4.478%	20	1,076	+527.604%
2026-03-05	10.4000	10.5500	10.0500	10.0500	-5.987%	17	1,080	+499.502%
2026-03-04	11.2100	11.3700	10.6700	10.6900	-1.019%	51	1,081	+463.611%
2026-03-03	10.2800	10.8000	10.0000	10.8000	-4.846%	7	1,067	+457.870%
2026-03-02	11.1500	11.4500	11.1500	11.3500	-2.991%	21	1,068	+430.837%
2026-02-27	10.7400	11.7000	10.7100	11.7000	+14.146%	47	1,078	+414.957%
2026-02-26	10.1700	12.0000	10.1700	10.2500	+12.637%	15	1,092	+487.805%
2026-02-25	8.4600	9.1000	8.4600	9.1000	+23.810%	17	1,099	+562.088%
2026-02-24	7.5000	7.5000	7.2700	7.3500	-13.529%	36	1,099	+719.728%
2026-02-23	10.7000	10.7000	8.5000	8.5000	-20.188%	32	1,082	+608.824%
2026-02-20	10.6000	10.6500	9.6200	10.6500	+6.500%	18	1,075	+465.728%
2026-02-19	10.0000	10.0000	10.0000	10.0000	-8.676%	1	1,069	+502.500%
2026-02-18	11.1600	11.1600	10.7700	10.9500	-9.129%	7	1,069	+450.228%
2026-02-17	11.8700	12.7500	11.8700	12.0500	-3.213%	6	1,065	+400.000%
2026-02-13	11.0000	12.4500	10.9000	12.4500	+13.699%	34	1,082	+383.936%
2026-02-12	9.7500	10.9500	9.1000	10.9500	+27.030%	78	1,082	+450.228%
2026-02-11	8.0000	8.6200	8.0000	8.6200	+9.809%	2	1,120	+598.956%
2026-02-10	8.4900	8.5500	7.8500	7.8500	-15.591%	20	1,119	+667.516%
2026-02-09	8.5000	9.4300	8.5000	9.3000	+6.286%	9	1,127	+547.849%
2026-02-06	8.1000	9.2500	7.6000	8.7500	+16.356%	27	1,125	+588.571%
2026-02-05	8.9500	8.9500	7.4800	7.5200	-22.713%	18	1,116	+701.197%
2026-02-04	10.0000	10.0000	9.0000	9.7300	-10.323%	36	1,122	+519.219%
2026-02-03	11.1500	11.1500	9.6500	10.8500	-7.106%	25	1,097	+455.300%
2026-02-02	11.2500	12.6000	11.2500	11.6800	-0.765%	26	1,091	+415.839%
2026-01-30	13.0000	13.0000	11.2500	11.7700	-14.088%	17	1,083	+411.895%
2026-01-29	13.4500	14.0900	13.1500	13.7000	-3.521%	16	1,079	+339.781%
2026-01-28	12.3500	14.8000	12.3500	14.2000	+19.629%	294	1,077	+324.296%
2026-01-27	13.0000	13.9500	11.4500	11.8700	-69.572%	230	1,109	+407.582%
2026-01-26	38.2000	39.0100	37.8100	39.0100	-8.320%	7	1,079	+54.448%
2026-01-23	42.8000	42.8000	41.3000	42.5500	+1.916%	9	1,078	+41.598%
2026-01-22	42.1000	42.2200	41.4100	41.7500	+10.100%	5	1,080	+44.311%
2026-01-21	35.5000	38.0000	35.5000	37.9200	+14.045%	11	1,080	+58.887%
2026-01-20	30.0000	33.3500	29.9500	33.2500	+9.016%	18	1,078	+81.203%
2026-01-16	31.7100	31.7100	30.5000	30.5000	-10.294%	9	1,078	+97.541%
2026-01-15	30.0000	34.8000	30.0000	34.0000	+3.030%	14	1,078	+77.206%
2026-01-14	33.2800	34.9500	33.0000	33.0000	+2.167%	16	1,079	+82.576%
2026-01-13	35.7000	35.7000	32.1600	32.3000	-7.714%	14	1,075	+86.533%
2026-01-12	34.5000	35.3900	32.0000	35.0000	-6.915%	579	1,071	+72.143%
2026-01-09	38.5000	38.5000	37.3000	37.6000	-2.842%	12	544	+60.239%
2026-01-08	38.9000	39.8600	38.4000	38.7000	+7.980%	21	544	+55.685%
2026-01-07	37.8000	37.8000	35.5700	35.8400	-12.798%	9	531	+68.108%
2026-01-06	41.2000	41.8000	40.5800	41.1000	+9.893%	76	529	+46.594%
2026-01-05	33.7400	37.4000	32.5800	37.4000	+10.815%	4	511	+61.096%
2026-01-02	33.9000	33.9000	33.7500	33.7500	+7.143%	2	510	+78.519%
2025-12-31	31.5000	31.5000	31.5000	31.5000	-2.174%	1	509	+91.270%
2025-12-30	32.3000	32.3000	32.2000	32.2000	+4.207%	2	509	+87.112%
2025-12-29	31.0500	31.0500	30.9000	30.9000	-1.905%	2	510	+94.984%
2025-12-22	31.5000	31.5000	31.5000	31.5000	-0.631%	1	511	+91.270%
2025-12-18	31.7000	31.7000	31.7000	31.7000	-15.354%	1	510	+90.063%
2025-12-16	38.0000	38.0000	37.4500	37.4500	-10.407%	2	509	+60.881%
2025-12-15	41.8000	41.8000	41.8000	41.8000	-1.159%	1	508	+44.139%
2025-12-12	41.0000	42.2900	41.0000	42.2900	+18.294%	3	507	+42.469%
2025-12-11	35.5000	35.7500	35.5000	35.7500	+8.498%	2	510	+68.531%
2025-12-08	33.9000	33.9000	32.9500	32.9500	-5.857%	2	508	+82.853%
2025-12-05	35.0000	35.0000	35.0000	35.0000	-1.768%	2	506	+72.143%
2025-12-04	35.6300	35.6300	35.6300	35.6300	-8.052%	1	508	+69.099%
2025-12-03	38.7500	38.7500	38.7500	38.7500	+21.094%	2	508	+55.484%
2025-12-02	32.0000	32.0000	32.0000	32.0000	-6.378%	2	506	+88.281%
2025-11-26	34.1800	34.1800	34.1800	34.1800	+2.797%	1	508	+76.273%
2025-11-25	33.0700	33.2500	33.0700	33.2500	+9.736%	3	508	+81.203%
2025-11-24	30.3000	30.3000	30.3000	30.3000	-6.769%	2	508	+98.845%
2025-11-21	30.7000	32.5000	30.7000	32.5000	+10.619%	12	508	+85.385%
2025-11-20	29.0000	29.3800	28.0300	29.3800	+7.935%	3	507	+105.071%
2025-11-19	27.5700	27.5700	27.2200	27.2200	-6.428%	4	507	+121.345%
2025-11-18	30.8000	30.8000	29.0000	29.0900	-10.492%	5	507	+107.116%
2025-11-17	32.5000	32.5000	32.5000	32.5000	-16.986%	1	582	+85.385%
2025-11-13	38.8200	40.3500	38.8200	39.1500	-6.563%	4	508	+53.895%
2025-11-12	40.6700	44.0000	40.6700	41.9000	+19.714%	7	506	+43.795%
2025-11-11	34.0000	35.0000	32.6000	35.0000	+13.895%	7	502	+72.143%
2025-11-10	34.4000	34.4000	30.7300	30.7300	-7.856%	10	502	+96.062%
2025-11-07	33.2100	33.4000	31.2000	33.3500	-7.181%	36	499	+80.660%
2025-11-06	36.8000	36.8000	35.9300	35.9300	-4.441%	9	509	+67.687%
2025-11-05	34.8000	37.6000	34.8000	37.6000	-2.968%	11	503	+60.239%
2025-11-04	38.9500	39.0000	38.7500	38.7500	-5.787%	176	503	+55.484%
2025-11-03	44.8000	44.8000	39.0000	41.1300	-8.192%	37	576	+46.487%
2025-10-31	45.0000	48.0000	43.6500	44.8000	-4.681%	10	576	+34.487%
2025-10-30	49.3600	53.2500	47.0000	47.0000	-13.761%	196	571	+28.191%
2025-10-29	54.4500	54.5000	54.4500	54.5000	-10.170%	3	383	+10.550%
2025-10-28	60.0000	65.1500	58.5300	60.6700	+1.966%	9	382	-0.692%
2025-10-27	58.5500	59.5000	55.4500	59.5000	+5.966%	8	390	+1.261%
2025-10-24	56.1500	56.1500	56.1500	56.1500	-11.225%	1	390	+7.302%
2025-10-21	61.8100	63.2500	61.6800	63.2500	+5.154%	5	391	-4.743%
2025-10-20	58.0000	60.9500	56.7500	60.1500	+7.834%	11	392	+0.166%
2025-10-17	53.0000	55.7800	53.0000	55.7800	+0.777%	2	395	+8.014%
2025-10-16	57.8000	57.8000	55.3500	55.3500	-3.823%	4	394	+8.853%
2025-10-15	60.2200	60.2200	57.5500	57.5500	-2.458%	2	392	+4.692%
2025-10-14	54.8000	59.0000	54.8000	59.0000	+4.889%	17	391	+2.119%
2025-10-13	55.0000	56.5000	55.0000	56.2500	+4.167%	10	395	+7.111%
2025-10-10	58.7000	58.7000	54.0000	54.0000	-15.585%	62	399	+11.574%
2025-10-09	65.3100	65.3100	63.9700	63.9700	+0.266%	2	366	-5.815%
2025-10-08	64.1500	65.0000	61.5000	63.8000	+8.319%	39	367	-5.564%
2025-10-07	58.9000	58.9000	58.9000	58.9000	+5.291%	1	373	+2.292%
2025-10-03	56.1800	60.0000	55.6000	55.9400	+6.674%	24	373	+7.705%
2025-10-02	53.0900	53.5300	52.4400	52.4400	+3.026%	8	371	+14.893%
2025-10-01	49.2500	50.9000	48.9100	50.9000	+1.556%	13	375	+18.369%
2025-09-30	50.1200	50.1200	50.1200	50.1200	+3.554%	1	367	+20.211%
2025-09-29	48.4000	48.4000	48.4000	48.4000	+1.702%	1	367	+24.483%
2025-09-26	47.5700	48.2900	46.5900	47.5900	-5.762%	270	460	+26.602%
2025-09-25	50.8100	51.6000	50.3500	50.5000	-1.598%	16	247	+19.307%
2025-09-24	55.0000	55.0000	51.3200	51.3200	-2.322%	10	246	+17.401%
2025-09-23	50.0000	53.7400	49.6200	52.5400	+13.160%	23	248	+14.675%
2025-09-22	47.5000	47.5000	46.4300	46.4300	+3.523%	2	248	+29.765%
2025-09-19	46.0000	46.0000	44.8500	44.8500	+3.103%	52	246	+34.337%
2025-09-18	47.1600	47.1600	43.5000	43.5000	-7.447%	31	226	+38.506%
2025-09-17	45.6600	47.0000	45.6600	47.0000	+0.213%	6	222	+28.191%
2025-09-16	47.0000	48.0100	46.8800	46.9000	-8.039%	12	224	+28.465%
2025-09-15	50.0000	52.4900	48.8600	51.0000	+1.090%	52	220	+18.137%
2025-09-12	55.1600	56.5500	50.4500	50.4500	-3.721%	42	198	+19.425%
2025-09-11	50.0000	55.4500	49.2100	52.4000	+8.264%	23	198	+14.981%
2025-09-10	47.5000	48.4000	45.0000	48.4000	-1.626%	8	197	+24.483%
2025-09-09	40.0000	51.0200	40.0000	49.2000	+42.609%	90	196	+22.459%
2025-09-08	33.5000	35.0000	32.1000	34.5000	+4.419%	32	202	+74.638%
2025-09-05	29.7500	33.0400	29.7500	33.0400	+9.585%	19	202	+82.355%
2025-09-04	29.4000	30.1500	29.0000	30.1500	+5.789%	19	196	+99.834%
2025-09-03	28.3000	29.1000	28.3000	28.5000	-6.342%	5	179	+111.404%
2025-09-02	29.8000	31.4000	29.8000	30.4300	+3.503%	7	176	+97.995%
2025-08-29	30.0000	30.0000	28.3900	29.4000	+5.000%	5	175	+104.932%
2025-08-28	26.7100	28.0000	26.7100	28.0000	-1.165%	5	175	+115.179%
2025-08-27	27.5000	28.5000	27.0600	28.3300	+14.465%	8	173	+112.672%
2025-08-26	29.5000	31.0000	24.7500	24.7500	-15.673%	10	168	+143.434%
2025-08-25	30.9100	30.9100	29.1600	29.3500	-5.323%	15	176	+105.281%
2025-08-22	31.0000	31.9900	31.0000	31.0000	+3.333%	19	166	+94.355%
2025-08-21	31.0000	31.0000	30.0000	30.0000	+4.167%	3	172	+100.833%
2025-08-20	31.2500	31.3600	28.8000	28.8000	-4.000%	15	169	+109.201%
2025-08-19	29.5000	31.0000	28.2900	30.0000	-12.281%	36	174	+100.833%
2025-08-18	34.7500	36.3500	32.8000	34.2000	+4.046%	62	141	+76.170%
2025-08-15	31.4500	33.7000	29.4000	32.8700	+65.176%	50	101	+83.298%
2025-08-14	20.5000	21.2500	19.9000	19.9000	-0.500%	6	68	+202.764%
2025-08-13	20.5000	20.5000	18.7700	20.0000	+16.686%	10	68	+201.250%
2025-08-12	15.5000	17.1400	15.5000	17.1400	+15.034%	15	58	+251.517%
2025-08-11	16.3500	16.3500	14.9000	14.9000	+10.370%	14	52	+304.362%
2025-08-08	12.7400	13.5400	12.7400	13.5000	+4.977%	38	46	+346.296%
2025-08-07	12.5000	12.8600	12.5000	12.8600	-18.762%	2	10	+368.507%
2025-08-05	15.7500	15.8300	15.7500	15.8300	+32.358%	6	9	+280.606%
2025-08-04	12.1000	12.1000	11.9600	11.9600	0.000%	3	3	+403.763%