Dark

UNH20260821C260
UNH Aug 21 2026 260.00 Call (UNH260821C00260000)
option OPRA

Inactive

Jun 16, 2026

151.08-3.104%(-4.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	151.0800	151.0800	151.0800	151.0800	-3.104%	1	238	0.000%
2026-06-15	155.9200	155.9200	155.9200	155.9200	+4.975%	2	261	-3.104%
2026-06-12	148.5300	148.5300	148.5300	148.5300	+0.938%	2	261	+1.717%
2026-06-11	147.1500	147.1500	147.1500	147.1500	-2.356%	1	261	+2.671%
2026-06-09	150.7000	150.7000	150.7000	150.7000	+5.747%	2	262	+0.252%
2026-06-05	142.5100	142.5100	142.5100	142.5100	+4.281%	10	262	+6.014%
2026-06-04	133.0100	136.6600	133.0100	136.6600	+13.988%	5	262	+10.552%
2026-05-26	119.8900	119.8900	119.8900	119.8900	-14.972%	1	262	+26.016%
2026-05-14	141.0000	141.0000	141.0000	141.0000	-0.318%	1	262	+7.149%
2026-05-13	141.4500	141.4500	141.4500	141.4500	+3.399%	1	262	+6.808%
2026-05-12	125.4800	136.8000	125.4800	136.8000	+23.243%	2	262	+10.439%
2026-05-04	109.4000	111.0000	109.4000	111.0000	+2.683%	7	262	+36.108%
2026-04-30	108.1000	108.1000	108.1000	108.1000	+0.558%	1	268	+39.759%
2026-04-28	107.5000	107.5000	107.5000	107.5000	+10.540%	2	269	+40.540%
2026-04-24	100.5000	100.5000	97.2500	97.2500	-1.068%	2	270	+55.352%
2026-04-23	98.3000	98.3000	98.3000	98.3000	+2.771%	10	270	+53.693%
2026-04-22	100.8500	100.8500	95.6500	95.6500	+1.918%	2	270	+57.951%
2026-04-21	96.6000	96.6000	91.0500	93.8500	+34.071%	3	270	+60.980%
2026-04-17	66.3500	70.0000	66.3500	70.0000	+11.182%	3	270	+115.829%
2026-04-16	62.9600	62.9600	62.9600	62.9600	-0.928%	1	271	+139.962%
2026-04-14	63.5600	63.5600	63.5500	63.5500	+3.333%	2	272	+137.734%
2026-04-13	61.5000	61.5000	61.5000	61.5000	+7.895%	1	260	+145.659%
2026-04-10	58.8500	58.8500	57.0000	57.0000	+2.610%	11	260	+165.053%
2026-04-09	55.5500	55.5500	55.5500	55.5500	-1.699%	1	260	+171.971%
2026-04-08	56.5100	56.5100	56.5100	56.5100	-2.232%	23	260	+167.351%
2026-04-07	63.2000	63.2000	56.7100	57.8000	+51.905%	12	237	+161.384%
2026-04-02	37.9500	38.0500	37.8500	38.0500	+5.402%	4	235	+297.057%
2026-04-01	35.3000	36.1000	35.3000	36.1000	+5.617%	42	235	+318.504%
2026-03-31	30.2500	34.5900	30.2500	34.1800	+22.071%	75	216	+342.013%
2026-03-30	27.5100	28.0000	27.3700	28.0000	+8.527%	16	196	+439.571%
2026-03-27	27.2500	27.8500	25.8000	25.8000	-20.567%	16	189	+485.581%
2026-03-26	34.5100	34.5100	32.4800	32.4800	-3.333%	4	176	+365.148%
2026-03-25	33.7500	33.7500	33.6000	33.6000	-16.522%	2	175	+349.643%
2026-03-20	40.3000	40.3000	40.2500	40.2500	-11.344%	2	174	+275.354%
2026-03-11	44.0000	45.4000	44.0000	45.4000	-9.200%	9	173	+232.775%
2026-02-27	48.1500	50.0000	48.1500	50.0000	+10.497%	9	180	+202.160%
2026-02-26	45.2500	45.2500	45.2500	45.2500	+9.750%	1	180	+233.878%
2026-02-25	41.2300	41.2300	41.2300	41.2300	+1.103%	2	177	+266.432%
2026-02-23	42.4800	42.4800	40.7800	40.7800	-12.508%	2	177	+270.476%
2026-02-18	46.7500	46.7500	46.6100	46.6100	-3.057%	3	177	+224.136%
2026-02-13	48.5500	48.5500	46.3000	48.0800	+17.068%	3	179	+214.226%
2026-02-12	41.0700	41.0700	41.0700	41.0700	+3.503%	1	179	+267.860%
2026-02-11	35.0000	39.6800	35.0000	39.6800	+8.712%	24	180	+280.746%
2026-02-10	38.8000	39.0500	36.5000	36.5000	-0.409%	26	201	+313.918%
2026-02-06	35.0000	36.6500	35.0000	36.6500	-5.541%	3	181	+312.224%
2026-02-05	37.2700	38.8000	37.2700	38.8000	-1.222%	2	183	+289.381%
2026-02-04	41.8500	41.8500	38.0000	39.2800	-10.727%	6	182	+284.623%
2026-02-03	44.0000	44.0000	44.0000	44.0000	-5.983%	1	180	+243.364%
2026-02-02	47.7800	48.0500	46.8000	46.8000	-2.500%	3	180	+222.821%
2026-01-30	48.0000	48.0000	48.0000	48.0000	-5.232%	2	181	+214.750%
2026-01-28	49.8400	50.9500	49.8400	50.6500	+16.010%	3	181	+198.282%
2026-01-27	52.0100	52.0100	42.9500	43.6600	-55.540%	20	181	+246.038%
2026-01-26	101.6500	101.6500	98.2000	98.2000	+2.292%	12	179	+53.849%
2026-01-21	96.0000	96.0000	96.0000	96.0000	+14.764%	2	179	+57.375%
2026-01-16	83.6000	83.6500	83.6000	83.6500	-5.352%	4	181	+80.610%
2026-01-15	88.3800	88.3800	88.3800	88.3800	+4.283%	2	181	+70.944%
2026-01-13	85.2500	85.2500	84.7500	84.7500	-7.174%	4	181	+78.265%
2026-01-07	91.3000	91.3000	91.3000	91.3000	+10.133%	2	181	+65.476%
2025-12-29	82.8500	82.9000	82.8500	82.9000	-0.588%	2	181	+82.244%
2025-12-26	83.3900	83.3900	83.3900	83.3900	+3.423%	1	181	+81.173%
2025-12-23	79.9500	81.1200	79.9500	80.6300	-0.395%	3	182	+87.374%
2025-12-22	81.3000	81.3000	80.9500	80.9500	-2.352%	2	182	+86.634%
2025-12-19	83.0000	83.0000	82.9000	82.9000	-0.897%	2	181	+82.244%
2025-12-18	82.0000	84.3500	82.0000	83.6500	+4.563%	16	181	+80.610%
2025-12-09	80.0000	80.0000	80.0000	80.0000	-0.843%	1	174	+88.850%
2025-12-01	80.7000	80.7000	80.6500	80.6800	-6.186%	4	173	+87.258%
2025-11-26	86.0000	86.0000	85.6000	86.0000	+11.471%	6	173	+75.674%
2025-11-21	77.1000	77.1500	77.1000	77.1500	+10.609%	2	173	+95.826%
2025-11-20	69.7500	69.7500	69.7500	69.7500	+2.108%	1	173	+116.602%
2025-11-19	68.3100	68.3100	68.3100	68.3100	-27.561%	1	173	+121.168%
2025-11-12	94.0000	94.3000	94.0000	94.3000	+18.023%	6	172	+60.212%
2025-11-11	80.2500	80.2500	79.9000	79.9000	+0.251%	2	173	+89.086%
2025-11-10	79.7500	79.7500	79.7000	79.7000	+5.633%	2	173	+89.561%
2025-11-07	75.2500	75.4500	75.2500	75.4500	-20.787%	2	172	+100.239%
2025-10-31	95.2500	95.2500	95.2500	95.2500	-16.805%	1	172	+58.614%
2025-10-29	114.4900	114.4900	114.4900	114.4900	-3.180%	1	172	+31.959%
2025-10-28	118.2500	118.2500	118.2500	118.2500	+0.254%	3	172	+27.763%
2025-10-20	117.8500	117.9500	117.8500	117.9500	+0.734%	2	175	+28.088%
2025-10-15	117.0900	117.0900	117.0900	117.0900	+1.817%	1	174	+29.029%
2025-10-10	115.0000	115.0000	115.0000	115.0000	-6.958%	1	173	+31.374%
2025-10-09	123.6000	123.6000	123.6000	123.6000	+8.564%	1	173	+22.233%
2025-10-06	115.9000	115.9000	113.8500	113.8500	-1.769%	13	173	+32.701%
2025-10-03	115.5000	115.9000	115.5000	115.9000	+14.752%	3	180	+30.354%
2025-09-29	101.0000	101.0000	101.0000	101.0000	-4.717%	1	180	+49.584%
2025-09-24	106.0000	106.0000	106.0000	106.0000	+12.371%	1	181	+42.528%
2025-09-22	94.3300	94.3300	94.3300	94.3300	-2.753%	1	182	+60.161%
2025-09-17	98.0700	98.0700	97.0000	97.0000	-7.601%	6	182	+55.753%
2025-09-15	104.9800	104.9800	104.9800	104.9800	-3.688%	1	187	+43.913%
2025-09-12	109.0000	109.0000	109.0000	109.0000	-1.758%	1	186	+38.606%
2025-09-11	110.9500	110.9500	110.6500	110.9500	+12.411%	5	187	+36.169%
2025-09-10	99.0000	99.0000	98.7000	98.7000	-4.175%	2	187	+53.070%
2025-09-09	89.9500	103.0000	89.9500	103.0000	+28.750%	4	186	+46.680%
2025-09-08	76.1500	80.0000	74.5100	80.0000	+4.031%	12	187	+88.850%
2025-09-05	72.4000	76.9000	72.4000	76.9000	+9.857%	5	190	+96.463%
2025-09-04	70.0000	70.0000	70.0000	70.0000	0.000%	1	193	+115.829%
2025-09-03	70.0000	70.0000	70.0000	70.0000	-3.074%	1	192	+115.829%
2025-09-02	72.4400	73.2400	71.6100	72.2200	+3.171%	8	192	+109.194%
2025-08-29	66.7500	70.0000	66.7500	70.0000	+7.875%	3	191	+115.829%
2025-08-28	66.5000	66.5000	64.8900	64.8900	-5.270%	5	191	+132.825%
2025-08-27	68.5900	68.5900	68.1500	68.5000	-3.467%	14	191	+120.555%
2025-08-25	70.9000	70.9600	70.9000	70.9600	-0.852%	2	180	+112.909%
2025-08-22	70.5000	73.6500	70.5000	71.5700	+2.243%	4	181	+111.094%
2025-08-21	67.6000	71.4800	67.6000	70.0000	+4.478%	3	180	+115.829%
2025-08-20	68.9800	68.9800	65.0000	67.0000	-2.899%	9	180	+125.493%
2025-08-19	71.0000	71.4000	67.0000	69.0000	-9.211%	14	183	+118.957%
2025-08-18	76.4500	78.5000	75.0000	76.0000	+4.972%	6	176	+98.789%
2025-08-15	69.8700	76.4500	67.3600	72.4000	+38.300%	56	173	+108.674%
2025-08-14	49.6000	52.3500	48.5000	52.3500	+5.972%	14	172	+188.596%
2025-08-13	46.5000	50.5500	46.5000	49.4000	+11.538%	4	164	+205.830%
2025-08-12	44.0000	45.4000	43.1900	44.2900	+10.725%	48	161	+241.115%
2025-08-11	41.0000	43.6800	40.0000	40.0000	+6.525%	200	151	+277.700%
2025-08-08	38.0300	38.0300	37.2700	37.5500	+6.464%	34	64	+302.344%
2025-08-07	39.6000	39.6000	35.2700	35.2700	-6.495%	4	33	+328.353%
2025-08-06	38.0000	38.0000	37.7200	37.7200	+1.946%	3	30	+300.530%
2025-08-05	37.0000	37.0000	37.0000	37.0000	+15.265%	10	27	+308.324%
2025-08-04	31.6000	33.0800	31.3500	32.1000	0.000%	18	17	+370.654%