Dark

UNH20260821C250
UNH Aug 21 2026 250.00 Call (UNH260821C00250000)
option OPRA

Inactive

Jul 22, 2026

185.14+0.059%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	188.9000	188.9000	185.1400	185.1400	+0.059%	2	231	0.000%
2026-07-17	185.0300	185.0300	185.0300	185.0300	+4.815%	2	231	+0.059%
2026-07-16	199.0800	199.0800	176.5300	176.5300	-0.831%	2	231	+4.877%
2026-07-14	178.0100	178.0100	178.0100	178.0100	-1.106%	1	232	+4.005%
2026-07-10	180.0000	180.0000	180.0000	180.0000	+1.810%	1	232	+2.856%
2026-07-07	176.0000	176.8000	176.0000	176.8000	-0.952%	3	232	+4.717%
2026-07-01	178.5400	178.5400	178.5000	178.5000	+1.357%	2	233	+3.720%
2026-06-26	176.1100	176.1100	176.1100	176.1100	+10.069%	1	233	+5.127%
2026-06-22	160.0000	160.0000	160.0000	160.0000	+1.587%	1	234	+15.713%
2026-06-10	157.5000	157.5000	157.5000	157.5000	-2.174%	1	329	+17.549%
2026-06-09	161.0000	161.0000	161.0000	161.0000	+5.761%	1	329	+14.994%
2026-06-05	152.2300	152.2300	152.2300	152.2300	+12.763%	10	330	+21.619%
2026-06-03	135.0000	135.0000	135.0000	135.0000	+2.513%	1	330	+37.141%
2026-06-01	131.6900	131.6900	131.6900	131.6900	-1.371%	1	330	+40.588%
2026-05-27	133.5200	133.5200	133.5200	133.5200	+2.921%	1	329	+38.661%
2026-05-26	129.7300	129.7300	129.7300	129.7300	-5.265%	1	329	+42.712%
2026-05-20	136.9400	136.9400	136.9400	136.9400	-4.777%	3	330	+35.198%
2026-05-15	144.9000	144.9000	143.8100	143.8100	-4.165%	2	327	+28.739%
2026-05-14	150.0600	150.0600	150.0600	150.0600	+12.447%	1	327	+23.377%
2026-05-11	133.4500	133.4500	133.4500	133.4500	+6.258%	1	327	+38.734%
2026-05-08	125.5900	125.5900	125.5900	125.5900	+3.751%	1	328	+47.416%
2026-05-01	121.0500	121.0500	121.0500	121.0500	+0.207%	1	328	+52.945%
2026-04-30	120.8000	120.8000	120.8000	120.8000	-0.058%	1	328	+53.262%
2026-04-28	113.8500	120.8700	113.8500	120.8700	+17.864%	2	328	+53.173%
2026-04-27	102.9000	103.2500	102.5500	102.5500	-3.255%	51	328	+80.536%
2026-04-24	110.1500	110.1500	106.0000	106.0000	+0.284%	2	373	+74.660%
2026-04-22	107.6000	108.2700	105.6000	105.7000	+4.344%	5	373	+75.156%
2026-04-21	102.8500	109.5300	101.3000	101.3000	+28.962%	9	378	+82.764%
2026-04-20	79.2700	79.2700	78.2200	78.5500	-0.695%	10	378	+135.697%
2026-04-17	79.3100	80.5900	79.1000	79.1000	+14.224%	6	385	+134.058%
2026-04-15	69.1000	69.2500	69.1000	69.2500	-3.552%	2	391	+167.350%
2026-04-14	75.1500	75.1500	71.8000	71.8000	+10.038%	4	391	+157.855%
2026-04-13	65.2500	65.2500	65.2500	65.2500	+2.353%	1	396	+183.739%
2026-04-10	63.6500	63.7500	63.6500	63.7500	-2.074%	5	396	+190.416%
2026-04-09	64.4500	65.1000	64.4500	65.1000	-0.520%	3	396	+184.393%
2026-04-08	68.5400	68.5400	65.4400	65.4400	-5.842%	3	398	+182.916%
2026-04-07	69.5000	69.5000	69.5000	69.5000	+47.152%	2	395	+166.388%
2026-04-06	48.2900	48.2900	46.6400	47.2300	+10.999%	76	397	+291.997%
2026-04-01	40.8300	42.5700	40.8300	42.5500	+11.974%	128	372	+335.112%
2026-03-31	38.0000	38.0000	38.0000	38.0000	+18.380%	2	374	+387.211%
2026-03-27	33.1000	33.1000	32.1000	32.1000	-18.279%	11	374	+476.760%
2026-03-25	39.2800	39.2800	39.2800	39.2800	-24.823%	1	363	+371.334%
2026-03-18	52.2500	52.2500	52.2500	52.2500	+8.245%	3	363	+254.335%
2026-03-12	48.2700	48.2700	48.2700	48.2700	-5.130%	1	366	+283.551%
2026-03-10	50.8800	50.8800	50.8800	50.8800	-9.547%	3	365	+263.876%
2026-03-04	56.2500	56.2500	56.2500	56.2500	-1.264%	1	365	+229.138%
2026-02-27	55.0000	56.9800	55.0000	56.9700	+8.721%	9	364	+224.978%
2026-02-26	52.4300	52.4300	51.6500	52.4000	+25.119%	14	358	+253.321%
2026-02-24	44.2000	44.2000	41.8800	41.8800	-13.471%	5	356	+342.073%
2026-02-23	48.4000	48.4000	48.4000	48.4000	-9.363%	2	352	+282.521%
2026-02-19	53.4000	53.4000	53.4000	53.4000	+0.470%	1	352	+246.704%
2026-02-18	53.3500	53.3500	53.1500	53.1500	+4.114%	2	352	+248.335%
2026-02-13	51.0500	51.0500	51.0500	51.0500	+2.100%	1	350	+262.664%
2026-02-12	48.4000	51.7000	48.3500	50.0000	+9.075%	17	350	+270.280%
2026-02-11	45.6300	45.8400	45.6300	45.8400	+6.111%	2	361	+303.883%
2026-02-10	43.2000	43.2000	43.2000	43.2000	-3.786%	1	361	+328.565%
2026-02-09	46.0000	46.0000	44.9000	44.9000	0.000%	3	360	+312.339%
2026-02-06	44.8500	44.9000	44.8500	44.9000	+12.166%	2	359	+312.339%
2026-02-05	43.3100	43.3100	40.0300	40.0300	-9.842%	2	360	+362.503%
2026-02-04	45.4700	45.4700	44.4000	44.4000	-11.022%	3	360	+316.982%
2026-02-03	49.1500	49.9000	48.0000	49.9000	-10.733%	7	360	+271.022%
2026-01-29	56.3500	57.5500	55.9000	55.9000	-3.952%	38	359	+231.199%
2026-01-28	57.3000	58.2000	56.1500	58.2000	+17.647%	16	323	+218.110%
2026-01-27	53.8500	54.3800	49.4700	49.4700	-53.571%	95	324	+274.247%
2026-01-26	106.6000	106.6500	106.5500	106.5500	-1.343%	3	279	+73.759%
2026-01-22	108.0000	108.0000	108.0000	108.0000	+12.500%	3	280	+71.426%
2026-01-20	95.7500	96.0000	95.7500	96.0000	-2.883%	2	282	+92.854%
2026-01-07	98.8500	98.8500	98.8500	98.8500	+6.085%	2	283	+87.294%
2025-12-31	93.1800	93.1800	93.1800	93.1800	+5.515%	1	284	+98.691%
2025-12-23	88.4500	88.4500	88.3100	88.3100	-2.592%	2	284	+109.648%
2025-12-22	90.5500	90.6600	90.5500	90.6600	+1.183%	2	284	+104.214%
2025-12-18	90.0000	90.0000	89.6000	89.6000	-5.185%	4	284	+106.629%
2025-12-17	94.5000	94.5000	94.5000	94.5000	-7.760%	1	283	+95.915%
2025-12-15	102.7500	102.7500	102.4500	102.4500	+5.891%	6	284	+80.713%
2025-12-03	96.7500	96.7500	96.7500	96.7500	+12.239%	1	283	+91.359%
2025-12-02	89.3800	89.3800	86.2000	86.2000	-2.588%	2	283	+114.780%
2025-11-21	87.5200	88.4900	87.5200	88.4900	+15.522%	22	285	+109.221%
2025-11-19	75.4000	76.6000	75.3500	76.6000	-0.519%	71	274	+141.697%
2025-11-18	77.0000	77.0000	77.0000	77.0000	-25.206%	1	203	+140.442%
2025-11-12	102.3000	102.9500	102.3000	102.9500	+18.265%	2	204	+79.835%
2025-11-11	87.1000	87.4500	87.0500	87.0500	+3.631%	14	199	+112.682%
2025-11-10	87.4300	87.4300	84.0000	84.0000	+0.239%	8	199	+120.405%
2025-11-07	84.3000	84.3000	83.8000	83.8000	-6.702%	8	206	+120.931%
2025-11-06	89.8200	89.8200	89.8200	89.8200	-5.651%	1	205	+106.123%
2025-11-04	96.5000	96.5000	94.8500	95.2000	-15.000%	89	205	+94.475%
2025-10-30	112.0000	112.0000	112.0000	112.0000	-6.409%	1	179	+65.304%
2025-10-29	121.0000	121.0000	119.6700	119.6700	-2.707%	2	179	+54.709%
2025-10-22	122.7100	123.0000	122.7100	123.0000	-6.393%	2	179	+50.520%
2025-10-21	127.3500	131.5500	127.3500	131.4000	+10.886%	3	179	+40.898%
2025-10-17	118.5000	118.5000	118.5000	118.5000	-0.870%	1	179	+56.236%
2025-10-10	120.0000	120.0000	119.5400	119.5400	-11.824%	2	179	+54.877%
2025-10-08	135.5700	135.5700	135.5700	135.5700	+10.914%	1	179	+36.564%
2025-10-06	122.2300	122.2300	122.2300	122.2300	-3.368%	10	180	+51.469%
2025-10-03	125.0000	126.4900	125.0000	126.4900	+12.938%	3	190	+46.367%
2025-10-01	107.9900	112.0000	107.9900	112.0000	+2.405%	2	190	+65.304%
2025-09-26	109.3700	109.3700	109.3700	109.3700	-3.264%	1	191	+69.279%
2025-09-23	113.0600	113.0600	113.0600	113.0600	+7.278%	3	191	+63.754%
2025-09-17	105.3900	105.3900	105.3900	105.3900	+0.038%	25	194	+75.671%
2025-09-16	105.3000	105.3500	105.3000	105.3500	-6.356%	2	169	+75.738%
2025-09-15	108.6500	112.5000	108.6500	112.5000	-7.787%	7	169	+64.569%
2025-09-12	122.0000	122.0000	122.0000	122.0000	+1.667%	1	169	+51.754%
2025-09-11	120.0000	120.0000	120.0000	120.0000	+8.401%	1	170	+54.283%
2025-09-09	95.7200	111.6000	95.6800	110.7000	+30.159%	5	170	+67.245%
2025-09-08	84.8000	86.6000	84.2000	85.0500	+3.166%	31	174	+117.684%
2025-09-05	77.7800	82.4400	77.7800	82.4400	+5.260%	3	193	+124.575%
2025-09-04	78.3500	78.3500	78.3200	78.3200	+3.120%	2	191	+136.389%
2025-09-03	77.3700	77.3700	75.6900	75.9500	+4.759%	3	189	+143.766%
2025-08-29	72.5000	72.5000	72.5000	72.5000	-2.580%	2	186	+155.366%
2025-08-28	72.4500	74.4200	72.4500	74.4200	-1.430%	5	186	+148.777%
2025-08-27	75.0000	75.5000	73.7000	75.5000	-0.238%	22	188	+145.219%
2025-08-25	78.4300	78.4300	75.6800	75.6800	-4.178%	3	170	+144.635%
2025-08-22	80.2000	80.2000	78.0000	78.9800	+2.798%	7	173	+134.414%
2025-08-21	76.5000	76.8300	76.5000	76.8300	+4.488%	4	169	+140.974%
2025-08-20	71.3700	73.5300	71.3700	73.5300	-3.377%	19	165	+151.788%
2025-08-19	76.0000	77.0000	72.7300	76.1000	-7.161%	27	153	+143.285%
2025-08-18	83.4200	86.4000	80.4000	81.9700	+2.719%	29	134	+125.863%
2025-08-15	70.8500	83.6500	70.8500	79.8000	+42.755%	74	117	+132.005%
2025-08-14	55.0000	57.1000	54.1000	55.9000	+1.636%	49	120	+231.199%
2025-08-13	52.0000	56.9500	52.0000	55.0000	+11.336%	11	151	+236.618%
2025-08-12	46.4000	50.0000	46.2000	49.4000	+12.528%	15	148	+274.777%
2025-08-11	45.7500	47.3000	43.9000	43.9000	+3.538%	47	151	+321.731%
2025-08-08	42.0300	42.8300	41.0700	42.4000	+11.873%	16	135	+336.651%
2025-08-07	38.9500	39.2500	36.3700	37.9000	-8.675%	17	127	+388.496%
2025-08-06	44.0000	44.0000	40.0000	41.5000	-3.488%	64	114	+346.120%
2025-08-05	38.3500	45.9000	37.7700	43.0000	+17.518%	36	52	+330.558%
2025-08-04	34.2000	37.3500	34.2000	36.5900	0.000%	17	16	+405.985%