Dark

UNH20260821C240
UNH Aug 21 2026 240.00 Call (UNH260821C00240000)
option OPRA

Inactive

Jul 7, 2026

186.70+3.064%(+5.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	186.7000	186.7000	186.7000	186.7000	+3.064%	4	96	0.000%
2026-07-06	181.1500	181.1500	181.1500	181.1500	+11.115%	2	94	+3.064%
2026-06-18	163.0300	163.0300	163.0300	163.0300	-2.889%	1	212	+14.519%
2026-06-12	167.8800	167.8800	167.8800	167.8800	+2.817%	1	212	+11.210%
2026-06-08	163.2800	163.2800	163.2800	163.2800	+2.692%	2	212	+14.343%
2026-06-05	159.0000	159.0000	159.0000	159.0000	+0.895%	3	212	+17.421%
2026-06-04	157.5900	157.5900	157.5900	157.5900	+11.316%	2	212	+18.472%
2026-06-03	141.5700	141.5700	141.5700	141.5700	-0.757%	3	210	+31.878%
2026-06-01	142.6500	142.6500	142.6500	142.6500	-3.875%	66	207	+30.880%
2026-05-22	148.5500	148.5500	148.4000	148.4000	-8.253%	2	143	+25.809%
2026-05-13	165.0000	165.0000	161.7500	161.7500	+5.436%	2	143	+15.425%
2026-05-12	153.4100	153.4100	153.4100	153.4100	+15.129%	1	146	+21.700%
2026-05-08	133.2500	133.2500	133.2500	133.2500	+0.490%	1	146	+40.113%
2026-04-30	132.6000	132.6000	132.6000	132.6000	+18.393%	1	147	+40.799%
2026-04-27	112.0000	112.0000	112.0000	112.0000	+1.661%	10	147	+66.696%
2026-04-21	110.1700	110.1700	110.1700	110.1700	+40.559%	2	156	+69.465%
2026-04-15	78.3800	78.3800	78.3800	78.3800	+7.739%	2	156	+138.199%
2026-04-09	72.7500	72.7500	72.7500	72.7500	-3.000%	1	154	+156.632%
2026-04-07	75.0000	75.0000	75.0000	75.0000	+48.221%	1	155	+148.933%
2026-04-02	48.2500	50.6000	48.2500	50.6000	+5.615%	12	146	+268.972%
2026-03-26	47.9100	47.9100	47.9100	47.9100	+0.757%	1	146	+289.689%
2026-03-24	48.0000	48.5000	47.5500	47.5500	+3.280%	8	147	+292.639%
2026-03-23	46.8000	46.8000	46.0400	46.0400	-14.104%	2	152	+305.517%
2026-03-20	56.4500	56.4500	53.4600	53.6000	-5.367%	4	150	+248.321%
2026-03-09	56.6400	56.6400	56.6400	56.6400	-11.500%	1	152	+229.626%
2026-03-02	64.0000	64.0000	64.0000	64.0000	+7.835%	1	152	+191.719%
2026-02-26	59.1700	59.4500	59.1700	59.3500	+22.751%	14	151	+214.575%
2026-02-24	48.4500	48.7100	48.3500	48.3500	-16.853%	27	145	+286.143%
2026-02-23	58.1500	58.1500	58.1500	58.1500	-0.937%	1	118	+221.066%
2026-02-20	58.7000	58.7000	58.7000	58.7000	-2.734%	4	117	+218.058%
2026-02-18	60.4500	60.4500	60.3500	60.3500	+22.663%	4	113	+209.362%
2026-02-10	48.8000	49.2000	48.8000	49.2000	-20.117%	36	110	+279.472%
2026-02-02	58.7000	61.5900	58.7000	61.5900	+3.827%	3	103	+203.134%
2026-01-30	59.3200	59.3200	59.3200	59.3200	-7.414%	2	104	+214.734%
2026-01-29	64.0700	64.0700	64.0700	64.0700	-0.280%	1	104	+191.400%
2026-01-28	59.0000	64.2500	59.0000	64.2500	+12.779%	6	105	+190.584%
2026-01-27	58.2300	61.6000	56.5400	56.9700	-48.606%	23	105	+227.716%
2026-01-21	112.1500	112.2000	110.8500	110.8500	+6.178%	3	102	+68.426%
2026-01-20	104.1500	104.4000	104.1500	104.4000	+3.860%	10	102	+78.831%
2026-01-16	100.5200	100.5200	100.5200	100.5200	-9.726%	1	103	+85.734%
2026-01-05	111.3500	111.3500	111.3500	111.3500	+10.084%	1	103	+67.670%
2026-01-02	101.1500	101.1500	101.1500	101.1500	+1.607%	1	103	+84.577%
2025-12-29	99.9000	99.9000	99.5500	99.5500	-10.315%	2	103	+87.544%
2025-12-15	110.6000	111.0000	110.6000	111.0000	-0.538%	2	103	+68.198%
2025-12-12	111.2500	111.6000	111.2500	111.6000	+4.730%	7	102	+67.294%
2025-12-11	106.4100	106.5600	106.4100	106.5600	+11.546%	2	100	+75.206%
2025-12-09	95.0700	95.5300	95.0700	95.5300	-3.015%	2	99	+95.436%
2025-12-08	98.5000	98.5000	98.5000	98.5000	+0.541%	1	101	+89.543%
2025-12-01	98.5400	98.5400	97.9700	97.9700	-3.383%	2	102	+90.569%
2025-11-26	101.2000	101.4000	101.2000	101.4000	+19.505%	2	102	+84.122%
2025-11-20	85.5200	85.6500	84.8500	84.8500	-6.656%	11	102	+120.035%
2025-11-07	91.0000	91.0000	90.8000	90.9000	-11.490%	8	105	+105.391%
2025-11-04	102.5500	103.0000	102.5500	102.7000	-8.304%	30	105	+81.792%
2025-10-31	112.0000	112.0000	112.0000	112.0000	-15.139%	1	103	+66.696%
2025-10-27	131.9800	131.9800	131.9800	131.9800	+4.085%	1	104	+41.461%
2025-10-22	126.8000	126.8000	126.8000	126.8000	-7.916%	1	104	+47.240%
2025-10-21	138.8000	138.9000	137.5500	137.7000	+6.209%	12	105	+35.585%
2025-10-16	129.6500	129.6500	129.6500	129.6500	-3.842%	1	105	+44.003%
2025-10-10	134.8300	134.8300	134.8300	134.8300	+2.548%	1	106	+38.471%
2025-10-06	131.4800	131.4800	131.4800	131.4800	+5.201%	1	107	+41.999%
2025-10-02	124.9800	124.9800	124.9800	124.9800	+8.527%	1	108	+49.384%
2025-10-01	115.1600	115.1600	115.1600	115.1600	-2.695%	1	109	+62.122%
2025-09-30	118.3500	118.3500	118.3500	118.3500	+1.982%	1	109	+57.752%
2025-09-29	116.0500	116.0500	116.0500	116.0500	+0.043%	2	110	+60.879%
2025-09-26	116.0000	116.0000	116.0000	116.0000	-6.954%	1	110	+60.948%
2025-09-24	124.6700	124.6700	124.6700	124.6700	+11.313%	1	109	+49.755%
2025-09-19	113.2900	113.2900	112.0000	112.0000	-8.197%	2	109	+66.696%
2025-09-15	120.3700	122.0000	120.3700	122.0000	-2.259%	3	108	+53.033%
2025-09-12	124.8200	124.8200	124.8200	124.8200	+8.304%	1	108	+49.575%
2025-09-10	115.6000	115.6000	115.2500	115.2500	-3.958%	2	109	+61.996%
2025-09-09	101.9700	120.0000	101.9700	120.0000	+34.968%	4	108	+55.583%
2025-09-05	88.9100	88.9100	88.9100	88.9100	+8.361%	1	109	+109.988%
2025-08-29	82.0500	82.0500	82.0500	82.0500	+4.323%	1	109	+127.544%
2025-08-28	78.6500	78.6500	78.6500	78.6500	-0.443%	1	109	+137.381%
2025-08-26	84.5000	84.5000	79.0000	79.0000	-3.494%	6	110	+136.329%
2025-08-25	84.0000	84.0000	81.8400	81.8600	-3.524%	41	115	+128.072%
2025-08-21	84.8500	84.8500	84.8500	84.8500	+8.782%	1	134	+120.035%
2025-08-20	80.5100	80.5100	77.1600	78.0000	0.000%	8	134	+139.359%
2025-08-19	79.0000	79.0000	78.0000	78.0000	-12.556%	3	128	+139.359%
2025-08-18	90.1800	90.1800	89.2000	89.2000	+2.423%	6	128	+109.305%
2025-08-15	79.7500	87.9400	79.7500	87.0900	+47.610%	17	126	+114.376%
2025-08-14	59.0000	59.0000	59.0000	59.0000	-1.255%	2	120	+216.441%
2025-08-13	55.8000	59.7500	55.8000	59.7500	+9.553%	7	122	+212.469%
2025-08-12	51.4000	54.5400	51.4000	54.5400	+6.836%	3	122	+242.318%
2025-08-11	52.5000	53.0800	49.9000	51.0500	+8.455%	23	124	+265.720%
2025-08-08	45.6500	47.0700	45.6000	47.0700	+9.797%	24	103	+296.643%
2025-08-07	45.5000	45.5000	41.8300	42.8700	-5.489%	38	83	+335.503%
2025-08-06	47.5000	47.9500	45.3600	45.3600	-4.646%	8	47	+311.596%
2025-08-05	45.8700	49.7200	45.8700	47.5700	+14.378%	8	40	+292.474%
2025-08-04	40.0000	45.7500	38.4500	41.5900	0.000%	41	36	+348.906%