Dark

UNH20260821C200
UNH Aug 21 2026 200.00 Call (UNH260821C00200000)
option OPRA

EOD

Jul 31, 2026

220.90-2.442%(-5.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	220.9000	220.9000	220.9000	220.9000	-2.442%	5	32	0.000%
2026-07-29	226.4300	226.4300	226.4300	226.4300	-11.613%	2	37	-2.442%
2026-07-16	256.1800	256.1800	256.1800	256.1800	+16.050%	1	38	-13.772%
2026-07-15	221.2500	221.2500	220.7500	220.7500	-3.074%	2	39	+0.068%
2026-07-14	227.7500	227.7500	227.7500	227.7500	+3.896%	1	37	-3.008%
2026-07-01	216.7300	219.2100	216.7300	219.2100	-3.133%	3	36	+0.771%
2026-06-26	226.3000	226.3000	226.3000	226.3000	+3.522%	1	36	-2.386%
2026-06-25	218.6000	218.6000	218.6000	218.6000	+4.294%	1	35	+1.052%
2026-06-16	209.6000	209.6000	209.6000	209.6000	-2.221%	2	34	+5.391%
2026-06-15	210.2500	214.3600	210.2500	214.3600	+14.509%	2	114	+3.051%
2026-06-03	187.2000	187.2000	187.2000	187.2000	+4.680%	2	114	+18.002%
2026-05-29	178.8900	178.8900	178.8300	178.8300	+0.045%	5	112	+23.525%
2026-05-08	173.6000	178.7500	173.6000	178.7500	+6.146%	2	117	+23.580%
2026-05-06	169.0000	169.0000	168.4000	168.4000	-0.941%	4	119	+31.176%
2026-05-01	170.0000	170.0000	170.0000	170.0000	+1.154%	3	118	+29.941%
2026-04-30	168.0600	168.0600	168.0600	168.0600	+43.641%	1	118	+31.441%
2026-04-14	117.1000	117.1000	117.0000	117.0000	+4.139%	2	118	+88.803%
2026-04-13	112.3500	112.3500	112.3500	112.3500	+2.304%	2	118	+96.618%
2026-04-10	109.8200	109.8200	109.8200	109.8200	+0.164%	2	118	+101.147%
2026-04-08	109.6400	109.6400	109.6400	109.6400	+2.467%	2	118	+101.478%
2026-04-07	107.0000	107.0000	107.0000	107.0000	+53.846%	1	116	+106.449%
2026-03-30	69.0000	69.5500	69.0000	69.5500	+1.090%	2	117	+217.613%
2026-03-27	68.8000	68.8000	68.8000	68.8000	-11.942%	2	119	+221.076%
2026-03-23	77.0500	78.1300	77.0500	78.1300	-17.671%	4	117	+182.734%
2026-02-27	95.0300	95.0300	94.9000	94.9000	-0.105%	2	116	+132.771%
2026-02-26	95.0000	95.0000	95.0000	95.0000	+11.896%	1	116	+132.526%
2026-02-25	84.9000	84.9000	84.9000	84.9000	-8.266%	5	114	+160.188%
2026-02-13	92.5500	92.5500	92.5500	92.5500	+2.526%	2	114	+138.682%
2026-02-12	90.2700	90.2700	90.2700	90.2700	+9.022%	1	114	+144.710%
2026-02-09	82.8000	82.8000	82.8000	82.8000	+10.400%	2	114	+166.787%
2026-02-05	75.0000	75.0000	75.0000	75.0000	-20.085%	1	115	+194.533%
2026-02-02	93.8500	93.8500	93.8500	93.8500	-0.688%	1	114	+135.376%
2026-01-30	94.5000	94.5000	94.5000	94.5000	+7.815%	1	115	+133.757%
2026-01-27	88.7000	91.0000	87.0000	87.6500	-42.298%	12	114	+152.025%
2026-01-26	152.0500	152.0500	151.9000	151.9000	-3.341%	2	109	+45.425%
2026-01-23	157.1500	157.4000	157.0500	157.1500	+6.398%	16	109	+40.566%
2026-01-21	147.6000	147.8500	147.6000	147.7000	+5.199%	6	109	+49.560%
2026-01-20	140.3500	140.5000	140.2500	140.4000	+0.357%	16	109	+57.336%
2026-01-02	139.8000	139.9000	139.8000	139.9000	+4.794%	2	106	+57.898%
2025-12-26	133.5000	133.5000	133.5000	133.5000	-6.578%	1	106	+65.468%
2025-12-03	142.9000	142.9000	142.9000	142.9000	+10.067%	2	105	+54.584%
2025-11-06	129.8300	129.8300	129.8300	129.8300	-5.234%	1	107	+70.146%
2025-11-03	144.7500	144.7500	137.0000	137.0000	-20.855%	2	110	+61.241%
2025-10-28	173.1000	173.1000	173.1000	173.1000	+3.036%	1	110	+27.614%
2025-10-27	168.0000	168.0000	168.0000	168.0000	-6.009%	1	110	+31.488%
2025-10-08	178.7400	178.7400	178.7400	178.7400	+20.876%	2	110	+23.587%
2025-09-22	147.8700	147.8700	147.8700	147.8700	+1.281%	1	110	+49.388%
2025-09-17	146.0000	146.0000	146.0000	146.0000	+1.066%	1	111	+51.301%
2025-09-16	144.4600	144.4600	144.4600	144.4600	-6.559%	1	111	+52.914%
2025-09-15	148.4000	154.9000	148.4000	154.6000	-3.072%	3	112	+42.885%
2025-09-12	159.5000	159.5000	159.5000	159.5000	+0.403%	1	113	+38.495%
2025-09-11	158.8600	158.8600	158.8600	158.8600	+6.069%	1	113	+39.053%
2025-09-10	149.8000	149.8000	147.0700	149.7700	-1.790%	12	114	+47.493%
2025-09-09	145.4700	152.5000	145.4700	152.5000	+23.033%	3	113	+44.852%
2025-09-08	123.7500	126.5300	123.7500	123.9500	+2.438%	3	115	+78.217%
2025-09-05	121.0000	121.0000	121.0000	121.0000	+3.667%	1	116	+82.562%
2025-09-04	116.7200	116.7200	116.7200	116.7200	+4.214%	50	116	+89.256%
2025-09-03	113.0000	113.0000	112.0000	112.0000	-0.621%	2	116	+97.232%
2025-08-29	111.1000	113.1000	110.8000	112.7000	+4.352%	59	105	+96.007%
2025-08-28	110.0000	110.0000	108.0000	108.0000	-2.395%	2	105	+104.537%
2025-08-27	110.6500	110.6500	110.6500	110.6500	-2.175%	1	103	+99.638%
2025-08-26	113.1100	113.1100	113.1100	113.1100	+0.408%	50	116	+95.297%
2025-08-25	114.1500	114.7500	112.6500	112.6500	-3.677%	8	116	+96.094%
2025-08-22	117.2600	117.2600	116.5300	116.9500	+3.633%	52	108	+88.884%
2025-08-21	109.4900	112.8500	109.4900	112.8500	+3.390%	4	59	+95.747%
2025-08-20	109.1500	109.1500	109.1500	109.1500	-3.322%	1	59	+102.382%
2025-08-19	113.5000	113.5000	109.4000	112.9000	-4.589%	11	59	+95.660%
2025-08-18	118.3300	118.3300	118.3300	118.3300	+4.810%	1	59	+86.681%
2025-08-15	113.6500	120.0000	112.8000	112.9000	+32.745%	32	58	+95.660%
2025-08-14	86.7000	86.7000	83.4100	85.0500	-1.368%	7	34	+159.730%
2025-08-13	86.2300	86.2300	86.2300	86.2300	+16.543%	1	27	+156.175%
2025-08-11	74.9200	74.9200	73.9900	73.9900	+6.737%	3	28	+198.554%
2025-08-08	68.4000	69.3200	68.4000	69.3200	+9.165%	5	25	+218.667%
2025-08-07	66.9500	66.9500	62.8000	63.5000	-5.153%	10	21	+247.874%
2025-08-06	67.5500	67.5500	66.9500	66.9500	-4.698%	2	13	+229.948%
2025-08-05	67.6500	71.5000	66.2000	70.2500	+14.900%	6	14	+214.448%
2025-08-04	61.5000	65.1500	61.1400	61.1400	0.000%	9	9	+261.302%