Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNH20260807P445
UNH Aug 7 2026 445.00 Put (UNH260807P00445000)
option OPRA

EOD
Jul 21, 2026
17.70-6.842%(-1.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		18.100018.100017.700017.7000-6.842%2670.000%
2026-07-17		19.000019.000019.000019.0000+60.338%167-6.842%
2026-07-16		11.500012.180011.500011.8500-62.794%13168+49.367%
2026-07-02		31.850031.850031.850031.8500+5.990%11-44.427%
2026-07-01		30.050030.050030.050030.05000.000%11-41.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC