Dark

Check out our Dark Pool Levels

UNH20260807P440
UNH Aug 7 2026 440.00 Put (UNH260807P00440000)
option OPRA

EOD

Jul 21, 2026

12.85-37.652%(-7.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.8500	12.8500	12.8500	12.8500	-37.652%	1	7	0.000%
2026-07-20	20.6100	20.6100	20.6100	20.6100	+36.581%	1	6	-37.652%
2026-07-17	15.0900	15.0900	15.0900	15.0900	+0.600%	1	6	-14.844%
2026-07-16	9.6500	15.0000	9.2200	15.0000	-39.832%	6	5	-14.333%
2026-07-09	24.9300	24.9300	24.9300	24.9300	0.000%	3	3	-48.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC