Dark

Check out our API

UNH20260807P435
UNH Aug 7 2026 435.00 Put (UNH260807P00435000)
option OPRA

EOD

Jul 21, 2026

10.00-42.726%(-7.46)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.1100	12.1100	10.0000	10.0000	-42.726%	360	355	0.000%
2026-07-20	17.4600	17.4600	17.4600	17.4600	+7.778%	3	54	-42.726%
2026-07-17	12.5000	16.2000	11.8000	16.2000	+36.709%	50	53	-38.272%
2026-07-16	7.9000	11.8500	7.4600	11.8500	-46.861%	19	34	-15.612%
2026-07-14	22.3000	22.3000	22.3000	22.3000	+9.852%	5	20	-55.157%
2026-07-13	20.3000	20.3000	20.3000	20.3000	-1.932%	6	24	-50.739%
2026-07-10	20.7000	20.7000	20.7000	20.7000	-12.288%	7	18	-51.691%
2026-07-08	23.6000	23.6000	23.6000	23.6000	-12.430%	1	11	-57.627%
2026-06-29	27.9600	28.9300	26.7000	26.9500	-8.953%	22	11	-62.894%
2026-06-25	29.6500	29.6500	29.5500	29.6000	0.000%	22	11	-66.216%

Share