Dark

Check out our Level2View

UNH20260807P430
UNH Aug 7 2026 430.00 Put (UNH260807P00430000)
option OPRA

EOD

Jul 21, 2026

7.80-50.160%(-7.85)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.8000	11.0000	7.8000	7.8000	-50.160%	13	62	0.000%
2026-07-20	14.7700	15.6700	14.7700	15.6500	+14.652%	3	61	-50.160%
2026-07-17	13.5000	14.2000	9.9000	13.6500	+6.391%	31	59	-42.857%
2026-07-16	5.0000	12.8300	5.0000	12.8300	-33.866%	21	48	-39.205%
2026-07-14	21.0000	21.1600	19.4000	19.4000	+7.838%	34	38	-59.794%
2026-07-13	17.5000	18.0000	17.5000	17.9900	-1.045%	20	22	-56.643%
2026-07-10	18.1800	18.1800	18.1800	18.1800	+4.005%	1	5	-57.096%
2026-07-09	17.4800	17.4800	17.4800	17.4800	-14.607%	1	5	-55.378%
2026-07-07	20.4700	20.4700	20.4700	20.4700	-6.955%	1	4	-61.895%
2026-07-02	20.1800	22.0000	20.0500	22.0000	-4.306%	3	1	-64.545%
2026-06-26	22.9900	22.9900	22.9900	22.9900	0.000%	1	1	-66.072%

Share