Dark

Check out our API

UNH20260807P425
UNH Aug 7 2026 425.00 Put (UNH260807P00425000)
option OPRA

EOD

Jul 21, 2026

6.32-45.517%(-5.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.8000	8.8000	6.2700	6.3200	-45.517%	5	215	0.000%
2026-07-20	12.1500	13.8300	11.6000	11.6000	+9.953%	15	212	-45.517%
2026-07-17	8.7900	11.0500	8.5500	10.5500	-19.466%	13	213	-40.095%
2026-07-16	3.7500	13.1000	3.7500	13.1000	-22.024%	13	202	-51.756%
2026-07-14	17.2000	17.2000	16.8000	16.8000	-4.000%	169	198	-62.381%
2026-07-10	15.7500	17.5000	15.7500	17.5000	+5.295%	16	34	-63.886%
2026-07-09	16.6200	16.6200	16.6200	16.6200	-1.013%	3	20	-61.974%
2026-07-08	16.7900	16.7900	16.7900	16.7900	-10.358%	1	20	-62.359%
2026-07-02	16.7200	18.7300	16.7200	18.7300	-17.416%	13	24	-66.257%
2026-06-30	23.2500	23.2500	22.6800	22.6800	+9.831%	2	24	-72.134%
2026-06-29	20.2500	20.6500	20.2500	20.6500	+19.780%	2	23	-69.395%
2026-06-26	19.1000	19.1000	17.2400	17.2400	-29.633%	23	24	-63.341%
2026-06-25	24.6500	24.6500	24.5000	24.5000	0.000%	6	3	-74.204%

Share