Dark

Check out our Level2View

UNH20260807P420
UNH Aug 7 2026 420.00 Put (UNH260807P00420000)
option OPRA

EOD

Jul 21, 2026

4.63-50.481%(-4.72)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.1700	6.1700	4.6300	4.6300	-50.481%	76	78	0.000%
2026-07-20	8.6000	9.7900	8.6000	9.3500	+11.310%	14	58	-50.481%
2026-07-17	7.4000	8.4000	6.3000	8.4000	-21.201%	4	61	-44.881%
2026-07-16	3.8500	10.6600	2.7500	10.6600	-41.105%	63	58	-56.567%
2026-07-15	17.9300	19.2700	14.9000	18.1000	+25.260%	57	55	-74.420%
2026-07-14	14.4500	14.4500	14.4500	14.4500	+9.886%	1	20	-67.958%
2026-07-13	12.8000	13.1500	12.8000	13.1500	-9.059%	2	19	-64.791%
2026-07-10	15.0000	15.0000	14.4600	14.4600	+10.550%	3	19	-67.981%
2026-07-09	13.0800	13.0800	13.0800	13.0800	-16.100%	5	17	-64.602%
2026-07-08	15.5900	15.5900	15.5900	15.5900	-18.249%	1	12	-70.301%
2026-07-06	18.2000	19.0700	18.2000	19.0700	+16.351%	3	11	-75.721%
2026-07-02	16.3900	16.3900	16.3900	16.3900	-18.458%	1	10	-71.751%
2026-06-30	18.9200	20.4400	18.9200	20.1000	+7.775%	7	10	-76.965%
2026-06-29	18.6500	18.6500	18.6500	18.6500	+17.222%	1	6	-75.174%
2026-06-26	18.2100	18.2100	15.9100	15.9100	-27.018%	4	5	-70.899%
2026-06-25	21.9500	21.9500	21.8000	21.8000	0.000%	6	3	-78.761%

Share