Dark

Check out our Dark Pool Levels

UNH20260807P415
UNH Aug 7 2026 415.00 Put (UNH260807P00415000)
option OPRA

EOD

Jul 21, 2026

3.68-55.663%(-4.62)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.4000	4.4000	3.6000	3.6800	-55.663%	30	88	0.000%
2026-07-20	7.0000	9.0000	7.0000	8.3000	+18.571%	55	87	-55.663%
2026-07-17	6.0500	7.3500	5.0000	7.0000	-13.473%	57	69	-47.429%
2026-07-16	2.9800	8.2000	2.5000	8.0900	-46.246%	33	44	-54.512%
2026-07-15	14.1000	15.1100	14.1000	15.0500	+22.358%	13	30	-75.548%
2026-07-14	10.8200	12.8000	10.8200	12.3000	+10.314%	13	27	-70.081%
2026-07-13	11.0000	11.1500	11.0000	11.1500	-11.858%	2	19	-66.996%
2026-07-10	10.9600	12.8600	10.9600	12.6500	-8.598%	7	17	-70.909%
2026-07-09	13.8400	13.8400	13.8400	13.8400	+0.072%	3	13	-73.410%
2026-07-07	13.8300	13.8300	13.8300	13.8300	-0.504%	2	10	-73.391%
2026-07-01	14.0500	14.0500	13.9000	13.9000	-20.298%	3	8	-73.525%
2026-06-30	16.4400	17.8500	16.4400	17.4400	+8.864%	3	8	-78.899%
2026-06-29	16.2500	16.2500	15.9800	16.0200	-13.639%	6	8	-77.029%
2026-06-25	19.4500	19.4500	18.5500	18.5500	0.000%	3	2	-80.162%

Share