Dark

Check out our Dark Pool Levels

UNH20260807P410
UNH Aug 7 2026 410.00 Put (UNH260807P00410000)
option OPRA

EOD

Jul 21, 2026

2.78-53.897%(-3.25)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.9500	3.9500	2.6900	2.7800	-53.897%	23	403	0.000%
2026-07-20	5.7300	7.2000	5.7300	6.0300	+43.571%	15	400	-53.897%
2026-07-17	5.7000	5.8500	3.8000	4.2000	-25.795%	54	394	-33.810%
2026-07-16	2.0400	5.6600	1.8600	5.6600	-55.079%	57	349	-50.883%
2026-07-15	10.9200	12.8900	10.9200	12.6000	+21.270%	291	351	-77.937%
2026-07-14	9.5500	10.5500	9.5500	10.3900	+8.342%	4	71	-73.244%
2026-07-13	10.0500	10.0500	9.4000	9.5900	-5.517%	53	70	-71.011%
2026-07-10	9.9400	10.1500	9.9400	10.1500	+6.506%	4	28	-72.611%
2026-07-09	10.1000	10.1000	9.5300	9.5300	-11.759%	9	27	-70.829%
2026-07-08	10.5000	10.9400	10.5000	10.8000	-5.677%	7	24	-74.259%
2026-07-07	12.0700	12.0700	11.4500	11.4500	-17.029%	7	23	-75.721%
2026-07-06	13.3800	14.4200	13.3800	13.8000	+12.837%	3	16	-79.855%
2026-07-02	12.2300	12.2300	12.2300	12.2300	-24.226%	1	17	-77.269%
2026-06-30	14.8500	16.1400	14.8500	16.1400	+13.263%	8	17	-82.776%
2026-06-29	14.2500	14.2500	14.2500	14.2500	+5.166%	4	17	-80.491%
2026-06-26	13.6500	14.0500	13.5500	13.5500	-24.004%	22	13	-79.483%
2026-06-25	19.9500	19.9500	17.8300	17.8300	0.000%	3	2	-84.408%

Share