Dark

Check out our Level2View

UNH20260807P405
UNH Aug 7 2026 405.00 Put (UNH260807P00405000)
option OPRA

EOD

Jul 21, 2026

1.87-64.107%(-3.34)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5900	2.5900	1.8700	1.8700	-64.107%	15	75	0.000%
2026-07-20	4.7400	5.2100	4.7400	5.2100	+43.526%	2	69	-64.107%
2026-07-17	3.4300	3.6300	3.4300	3.6300	-17.500%	16	67	-48.485%
2026-07-16	1.5200	4.8200	1.4300	4.4000	-59.070%	17	66	-57.500%
2026-07-15	10.7500	10.7500	10.7500	10.7500	+38.353%	1	67	-82.605%
2026-07-14	7.7700	7.7700	7.7700	7.7700	-0.385%	2	66	-75.933%
2026-07-13	7.8500	7.9500	7.8000	7.8000	-12.360%	48	66	-76.026%
2026-07-10	8.6000	8.9000	8.6000	8.9000	-3.261%	10	24	-78.989%
2026-07-09	9.2000	9.2000	9.2000	9.2000	+5.143%	1	16	-79.674%
2026-07-08	8.7500	8.7500	8.7500	8.7500	-9.794%	2	16	-78.629%
2026-07-07	10.3800	10.3800	9.7000	9.7000	-24.219%	3	14	-80.722%
2026-07-06	12.1000	12.8000	12.1000	12.8000	+24.514%	4	13	-85.391%
2026-07-01	12.1300	12.1300	10.2800	10.2800	-25.615%	3	11	-81.809%
2026-06-30	12.6300	13.8200	12.6300	13.8200	+17.119%	2	8	-86.469%
2026-06-26	12.1500	12.2500	11.8000	11.8000	-26.754%	12	7	-84.153%
2026-06-25	16.5300	16.5300	16.1100	16.1100	0.000%	3	2	-88.392%

Share