Dark

Check out our Level2View

UNH20260807P400
UNH Aug 7 2026 400.00 Put (UNH260807P00400000)
option OPRA

EOD

Jul 21, 2026

1.40-58.824%(-2.00)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.1600	3.1600	1.3700	1.4000	-58.824%	114	134	0.000%
2026-07-20	3.0000	4.4000	3.0000	3.4000	+35.458%	27	129	-58.824%
2026-07-17	3.3600	3.3600	2.5100	2.5100	-27.246%	19	104	-44.223%
2026-07-16	2.9400	3.4500	1.3400	3.4500	-62.377%	82	105	-59.420%
2026-07-15	9.0000	9.1700	7.3000	9.1700	+24.932%	12	64	-84.733%
2026-07-14	8.1000	8.1000	7.3400	7.3400	+13.097%	6	66	-80.926%
2026-07-13	6.5500	6.5500	6.4900	6.4900	-12.060%	6	61	-78.428%
2026-07-10	7.1500	7.6900	7.1500	7.3800	+1.793%	12	55	-81.030%
2026-07-09	8.3200	8.3200	6.9100	7.2500	-7.051%	25	43	-80.690%
2026-07-08	7.5000	8.0600	7.5000	7.8000	-6.587%	21	37	-82.051%
2026-07-07	8.9700	8.9700	8.3500	8.3500	-22.398%	7	40	-83.234%
2026-07-06	10.5000	10.7600	10.5000	10.7600	+16.957%	6	38	-86.989%
2026-07-02	8.0100	9.5400	8.0100	9.2000	+12.607%	7	36	-84.783%
2026-07-01	9.2000	9.2000	8.1700	8.1700	-29.508%	16	36	-82.864%
2026-06-30	11.5900	11.6000	11.4500	11.5900	+10.697%	7	31	-87.921%
2026-06-29	9.2500	10.4700	9.2500	10.4700	+14.426%	4	26	-86.628%
2026-06-26	11.3800	11.3800	9.1500	9.1500	0.000%	39	25	-84.699%

Share