Dark

Check out our Level2View

UNH20260807P397.5
UNH Aug 7 2026 397.50 Put (UNH260807P00397500)
option OPRA

EOD

Aug 5, 2026

0.3100-72.321%(-0.8100)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0700	4.2500	0.2200	0.3100	-72.321%	152	748	0.000%
2026-08-04	0.8300	2.0800	0.8300	1.1200	+53.425%	270	741	-72.321%
2026-08-03	1.2000	1.2000	0.6400	0.7300	-33.636%	117	663	-57.534%
2026-07-31	1.0400	1.3900	0.6400	1.1000	+29.412%	183	621	-71.818%
2026-07-30	2.2500	2.2500	0.6800	0.8500	-17.476%	269	546	-63.529%
2026-07-29	1.0200	1.2600	1.0200	1.0300	+18.391%	7	293	-69.903%
2026-07-28	1.6500	1.6500	0.8700	0.8700	-61.161%	297	0	-64.368%
2026-07-27	2.1100	2.2600	2.1100	2.2400	0.000%	4	0	-86.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC