Dark

Check out our Level2View

UNH20260807P395
UNH Aug 7 2026 395.00 Put (UNH260807P00395000)
option OPRA

EOD

Jul 21, 2026

1.15-53.441%(-1.32)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7100	1.7100	1.1400	1.1500	-53.441%	22	328	0.000%
2026-07-20	2.3800	2.7500	2.3800	2.4700	+2.917%	220	324	-53.441%
2026-07-17	2.4200	2.4500	1.9000	2.4000	-33.333%	16	109	-52.083%
2026-07-16	0.7000	3.6000	0.7000	3.6000	-53.787%	26	103	-68.056%
2026-07-15	6.0000	7.7900	6.0000	7.7900	+26.052%	15	104	-85.237%
2026-07-14	5.9500	6.1800	5.9500	6.1800	+12.364%	16	100	-81.392%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-12.975%	3	84	-79.091%
2026-07-10	6.0100	6.5500	5.9000	6.3200	+8.219%	31	85	-81.804%
2026-07-09	6.2000	6.2100	5.8400	5.8400	-17.630%	62	66	-80.308%
2026-07-08	6.4300	7.0900	6.3000	7.0900	-4.189%	15	25	-83.780%
2026-07-07	7.3500	7.4000	7.3500	7.4000	-18.860%	4	14	-84.459%
2026-07-06	8.8000	9.2200	8.8000	9.1200	+11.084%	5	11	-87.390%
2026-07-02	6.8800	8.2100	6.8800	8.2100	+6.623%	7	12	-85.993%
2026-07-01	10.3000	10.3000	7.7000	7.7000	-22.535%	6	12	-85.065%
2026-06-30	10.5800	10.5800	9.9400	9.9400	+10.690%	5	10	-88.431%
2026-06-29	8.9800	8.9800	8.9800	8.9800	-0.111%	1	5	-87.194%
2026-06-26	9.2000	9.4500	8.4600	8.9900	-27.617%	5	5	-87.208%
2026-06-25	12.4200	12.4200	12.4200	12.4200	0.000%	2	2	-90.741%

Share