Dark

Check out our Dark Pool Levels

UNH20260807P392.5
UNH Aug 7 2026 392.50 Put (UNH260807P00392500)
option OPRA

EOD

Aug 5, 2026

0.1500-74.576%(-0.4400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.0400	0.1500	0.1500	-74.576%	50	211	0.000%
2026-08-04	0.5600	1.1000	0.4900	0.5900	+31.111%	57	206	-74.576%
2026-08-03	0.5000	0.7600	0.4200	0.4500	-35.714%	143	178	-66.667%
2026-07-31	0.7700	0.9500	0.4000	0.7000	+22.807%	80	47	-78.571%
2026-07-30	0.8600	0.8600	0.5200	0.5700	-25.974%	13	15	-73.684%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+2.667%	1	2	-80.519%
2026-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC