Dark

Check out our Dark Pool Levels

UNH20260807P390
UNH Aug 7 2026 390.00 Put (UNH260807P00390000)
option OPRA

EOD

Jul 21, 2026

0.8700-59.155%(-1.2600)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1300	1.1600	0.8700	0.8700	-59.155%	458	489	0.000%
2026-07-20	2.3500	2.4200	2.0500	2.1300	+15.761%	35	223	-59.155%
2026-07-17	2.1400	2.1400	1.3500	1.8400	-0.541%	10	205	-52.717%
2026-07-16	4.3000	4.3000	0.8800	1.8500	-68.591%	286	207	-52.973%
2026-07-15	6.1000	6.7000	5.0500	5.8900	+17.800%	64	78	-85.229%
2026-07-14	5.1000	5.1000	5.0000	5.0000	+10.619%	2	44	-82.600%
2026-07-13	4.5200	4.5200	4.5200	4.5200	-13.077%	3	43	-80.752%
2026-07-10	5.2700	5.2700	4.8500	5.2000	+7.438%	5	44	-83.269%
2026-07-09	4.8400	4.8400	4.8400	4.8400	-19.601%	1	46	-82.025%
2026-07-08	5.4800	6.0200	5.4800	6.0200	+2.034%	6	46	-85.548%
2026-07-07	6.1100	6.2000	5.9000	5.9000	-21.228%	16	45	-85.254%
2026-07-06	7.3300	7.8200	7.2800	7.4900	+29.809%	19	35	-88.385%
2026-07-02	5.8100	5.8100	5.7700	5.7700	-8.847%	2	15	-84.922%
2026-07-01	6.4800	6.4800	6.3300	6.3300	-11.469%	10	15	-86.256%
2026-06-29	7.1500	7.1500	7.1500	7.1500	+11.719%	3	7	-87.832%
2026-06-26	6.9000	6.9000	6.4000	6.4000	-32.984%	5	4	-86.406%
2026-06-25	9.5500	9.5500	9.5500	9.5500	0.000%	2	1	-90.890%

Share