Dark

Check out our Level2View

UNH20260807P387.5
UNH Aug 7 2026 387.50 Put (UNH260807P00387500)
option OPRA

EOD

Aug 5, 2026

0.1300-56.667%(-0.1700)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4900	1.2100	0.1300	0.1300	-56.667%	47	66	0.000%
2026-08-04	0.3800	0.6700	0.3000	0.3000	+7.143%	34	55	-56.667%
2026-08-03	0.2600	0.2800	0.2400	0.2800	-41.667%	16	36	-53.571%
2026-07-31	0.0100	0.4800	0.0100	0.4800	0.000%	33	25	-72.917%
2026-07-30	0.4800	0.4800	0.4800	0.4800	-39.241%	1	10	-72.917%
2026-07-29	0.5300	0.7900	0.5000	0.7900	0.000%	14	10	-83.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC